Impormasyon tungkol sa ELSA-WETH pair
- Pinagsama ELSA:
- 0.0101094
- Pinagsama WETH:
- $0.0172
ELSA/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000006465. Ang presyo ng ELSA ay pataas 65.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,734.00. Ang kontrata ng ELSA token ay 0x61c515CCa49FF78Ec2915e6c6B062B206BF1c9C4 na may market cap na $54,306.33. Ang kontrata ng liquidity pool ay 0xc3415359988b909CEDea9b7974ACde698557b716 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/WETH ngayon?
Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0xc3415359988b909CEDea9b7974ACde698557b716 ay $1.00.
Ilang transaksyon ang mayroon sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang ELSA/WETH pool ay may trading volume na $9,734.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa WETH?
Ang exchange rate ng 1 ELSA sa WETH ay 0.000000002084, na naitala noong 10:56 PM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000006465 ngayon.
ELSA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:25:33 PM | buy | $315.67 | $0.056465 | 0.1018 | 0.082084 | 48.83M | 0xb3...30d0 | |
| 01/20/2026 | 12:24:59 PM | buy | $355.67 | $0.056361 | 0.1147 | 0.082051 | 55.91M | 0x2a...7cab | |
| 01/20/2026 | 12:24:25 PM | buy | $396.66 | $0.056247 | 0.1279 | 0.082014 | 63.49M | 0x63...0aca | |
| 01/20/2026 | 12:23:57 PM | buy | $311.44 | $0.056142 | 0.1004 | 0.08198 | 50.7M | 0x2e...c8e4 | |
| 01/20/2026 | 12:23:25 PM | buy | $235.13 | $0.05606 | 0.0758 | 0.081953 | 38.8M | 0xd8...55a7 | |
| 01/20/2026 | 12:23:01 PM | buy | $300.89 | $0.05598 | 0.097 | 0.081927 | 50.31M | 0xae...cf0d | |
| 01/20/2026 | 12:22:31 PM | buy | $354.55 | $0.055883 | 0.1143 | 0.081896 | 60.26M | 0x89...d686 | |
| 01/20/2026 | 12:22:03 PM | buy | $138.34 | $0.055811 | 0.0446 | 0.081873 | 23.81M | 0x42...a881 | |
| 01/20/2026 | 12:21:29 PM | buy | $300.89 | $0.055746 | 0.097 | 0.081852 | 52.36M | 0xe3...42ae | |
| 01/20/2026 | 12:21:01 PM | buy | $125.05 | $0.055687 | 0.0403 | 0.081832 | 21.99M | 0x40...479d | |
| 01/20/2026 | 12:20:37 PM | buy | $312.93 | $0.055626 | 0.1008 | 0.081812 | 55.62M | 0x77...6d58 | |
| 01/20/2026 | 12:19:59 PM | buy | $310.14 | $0.055537 | 0.0999 | 0.081783 | 56.01M | 0xec...10be | |
| 01/20/2026 | 12:19:31 PM | buy | $320.52 | $0.055449 | 0.1032 | 0.081754 | 58.81M | 0xe0...8b00 | |
| 01/20/2026 | 12:18:57 PM | buy | $141.04 | $0.055386 | 0.0454 | 0.081733 | 26.19M | 0xa5...71e1 | |
| 01/20/2026 | 12:18:29 PM | buy | $167.94 | $0.055348 | 0.054 | 0.081719 | 31.4M | 0x60...6750 | |
| 01/20/2026 | 12:18:05 PM | buy | $357.86 | $0.055277 | 0.115 | 0.081696 | 67.8M | 0xb6...8b3b | |
| 01/20/2026 | 12:17:37 PM | buy | $238.36 | $0.055195 | 0.0766 | 0.081669 | 45.88M | 0xdd...bd04 | |
| 01/20/2026 | 12:17:09 PM | buy | $403.91 | $0.055106 | 0.1298 | 0.081641 | 79.1M | 0x0c...8942 | |
| 01/20/2026 | 12:16:33 PM | buy | $440.63 | $0.054991 | 0.1416 | 0.081604 | 88.28M | 0x4f...25fb | |
| 01/20/2026 | 12:16:07 PM | buy | $264.81 | $0.054896 | 0.0851 | 0.081573 | 54.08M | 0x29...3982 |