WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.0001578
Presyo
0.07508 WETH
TVL
$1
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
156%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
461K
Telegram price alerts
Pares:
0xbE6E086368BcABe3e11BDab69354b25548E64b7D
ELSA:
0xEe786e02B8ce8616fFD2CF6a42265Ead01CF36Da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
0.015992
Pinagsama WETH:
$0.015643

ELSA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.0001578. Ang presyo ng ELSA ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3255 trades na may dami ng kalakalan na $461,152.60. Ang kontrata ng ELSA token ay 0xEe786e02B8ce8616fFD2CF6a42265Ead01CF36Da na may market cap na $157,844.32. Ang kontrata ng liquidity pool ay 0xbE6E086368BcABe3e11BDab69354b25548E64b7D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0xbE6E086368BcABe3e11BDab69354b25548E64b7D ay $1.00.

Ang kabuuang transaksyon ng ELSA/WETH ay 3255 sa nakaraang 24 na oras, kung saan 1313 ang mga buy transactions, at 1942 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $461,152.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.0000000508, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.0001578 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:05:27 AMsell$200.42$0.00015780.06450.075081.27M
0x51e...4e67
0x36...2677
01/20/202611:05:19 AMbuy$838.8$0.00015730.270.0750645.33M
0x581...9B39
0xc1...57f9
01/20/202611:05:19 AMsell$1,573.43$0.0001580.50640.0750879.96M
0x7E0...98C7
0x3c...771c
01/20/202611:05:17 AMsell$1,595.7$0.00016520.51360.0753199.66M
0xD6B...3143
0xbe...6d9c
01/20/202611:05:15 AMsell$1,531.15$0.00018720.49280.0760278.18M
0xA5a...Caab
0x73...99ce
01/20/202611:05:15 AMsell$1,376.36$0.00020240.4430.0765156.8M
0x49b...95Cf
0x7d...5122
01/20/202611:05:15 AMsell$1,668.74$0.00017940.53710.0757779.3M
0xdAa...F574
0xca...7c27
01/20/202611:05:15 AMsell$1,582.96$0.00019490.50950.0762758.12M
0x6AC...9241
0x13...a003
01/20/202611:05:15 AMsell$262.1$0.00017490.084360.075631.5M
0x7Cf...a64E
0x28...a60f
01/20/202611:05:15 AMsell$1,502.86$0.00017070.48370.0754958.8M
0x346...c877
0x21...9a77
01/20/202611:05:15 AMbuy$369.07$0.00016910.11880.0754432.18M
0xD02...1526
0xaa...09c7
01/20/202611:05:15 AMsell$1,268.3$0.00020920.40820.0767346.06M
0x7ED...5207
0xd2...ffba
01/20/202611:05:15 AMsell$1,483.99$0.00024650.47760.0779376.02M
0xFae...c64e
0x62...4878
01/20/202611:05:15 AMsell$2,012.38$0.00023680.64770.0776238.5M
0x106...bd6D
0x21...3d5d
01/20/202611:05:15 AMsell$2,036.54$0.00021780.65550.0770129.35M
0x000...0eDE
0x06...bbd3
01/20/202611:05:15 AMsell$1,493.83$0.00022720.48080.0773166.57M
0xB29...1a38
0x6e...7b5b
01/20/202611:05:05 AMbuy$310.61$0.00025130.10.0780921.24M
0xCd2...1aD4
0xc9...f1f8
01/20/202611:05:01 AMbuy$217.43$0.00024980.070.078044870,161.29
0x1A9...F076
0xd3...dea1
01/20/202611:04:59 AMsell$232.66$0.00024840.07490.077997936,543.75
0x4fF...73E0
0x7f...05b1
01/20/202611:04:55 AMbuy$922.53$0.00025440.2970.0781933.63M
0x1Eb...f7C1
0xdc...ac5d