- WhatToFarm
- Base
- Uniswap V2
- ELSA-WETH LPs
Impormasyon tungkol sa ELSA-WETH pair
- Pinagsama ELSA:
- 0.0118952
- Pinagsama WETH:
- $0.0172
ELSA/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000009664. Ang presyo ng ELSA ay pataas 61.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,885.43. Ang kontrata ng ELSA token ay 0x2F9865993e23843dF3ea358006Bd9AcDB84E03f3 na may market cap na $52,186.09. Ang kontrata ng liquidity pool ay 0x90e0a5C8ca62d324a0295479d707fc25302fC51e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/WETH ngayon?
Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x90e0a5C8ca62d324a0295479d707fc25302fC51e ay $1.00.
Ilang transaksyon ang mayroon sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang ELSA/WETH pool ay may trading volume na $8,885.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa WETH?
Ang exchange rate ng 1 ELSA sa WETH ay 0.000000003116, na naitala noong 9:38 PM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000009664 ngayon.
ELSA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:54:23 AM | buy | $318.48 | $0.059664 | 0.1027 | 0.083116 | 32.96M | 0xcf...2856 | |
| 01/20/2026 | 10:53:51 AM | buy | $393.83 | $0.059496 | 0.127 | 0.083062 | 41.47M | 0xfc...3460 | |
| 01/20/2026 | 10:53:23 AM | buy | $204.05 | $0.059358 | 0.0658 | 0.083017 | 21.8M | 0x03...2aeb | |
| 01/20/2026 | 10:52:55 AM | buy | $321.89 | $0.059236 | 0.1038 | 0.082978 | 34.85M | 0xa6...c563 | |
| 01/20/2026 | 10:52:33 AM | buy | $195.67 | $0.059117 | 0.0631 | 0.08294 | 21.46M | 0xfb...0259 | |
| 01/20/2026 | 10:51:53 AM | buy | $264.52 | $0.059012 | 0.0853 | 0.082906 | 29.35M | 0xcf...c903 | |
| 01/20/2026 | 10:51:25 AM | buy | $341.11 | $0.058875 | 0.11 | 0.082862 | 38.43M | 0xa0...7372 | |
| 01/20/2026 | 10:50:59 AM | buy | $398.79 | $0.058709 | 0.1286 | 0.082808 | 45.79M | 0xef...3ac9 | |
| 01/20/2026 | 10:50:33 AM | buy | $142.96 | $0.058588 | 0.0461 | 0.082769 | 16.64M | 0xea...3946 | |
| 01/20/2026 | 10:50:05 AM | buy | $445.31 | $0.058458 | 0.1436 | 0.082727 | 52.65M | 0x2b...1d5a | |
| 01/20/2026 | 10:49:45 AM | buy | $264.21 | $0.058303 | 0.0852 | 0.082677 | 31.82M | 0x62...b0d3 | |
| 01/20/2026 | 10:49:13 AM | buy | $120.94 | $0.058219 | 0.039 | 0.08265 | 14.71M | 0x4b...1a9e | |
| 01/20/2026 | 10:48:41 AM | buy | $267 | $0.058135 | 0.0861 | 0.082623 | 32.82M | 0xa9...6bb7 | |
| 01/20/2026 | 10:48:07 AM | buy | $257.7 | $0.058022 | 0.0831 | 0.082586 | 32.12M | 0xb2...e2b0 | |
| 01/20/2026 | 10:47:43 AM | buy | $270.72 | $0.057909 | 0.0873 | 0.08255 | 34.23M | 0x0b...83a9 | |
| 01/20/2026 | 10:46:51 AM | buy | $430.43 | $0.05776 | 0.1388 | 0.082502 | 55.47M | 0x87...6e4e | |
| 01/20/2026 | 10:46:21 AM | buy | $178.31 | $0.057632 | 0.0575 | 0.082461 | 23.36M | 0x51...b90a | |
| 01/20/2026 | 10:45:59 AM | buy | $344.84 | $0.057523 | 0.1112 | 0.082426 | 45.84M | 0x5e...023e | |
| 01/20/2026 | 10:45:35 AM | buy | $208.39 | $0.057408 | 0.0672 | 0.082389 | 28.13M | 0x6c...ae3d | |
| 01/20/2026 | 10:45:15 AM | buy | $443.45 | $0.057274 | 0.143 | 0.082345 | 60.96M | 0xa2...49c5 |