WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.1174
Presyo
0.00003891 WETH
TVL
$74,264.89
MKT CAP
$396.8K
5m
0%
1h
0%
4h
-10.24%
24h
156%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x44021C50ff14DE2F231666E8290dB5b5C4b1099E
ELSA:
0x6C3811ab7AC89137d2235e9eaF73Bb6d419b76B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
1.41M
Pinagsama WETH:
$24.8

ELSA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.1174. Ang presyo ng ELSA ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10770 trades na may dami ng kalakalan na $4,444,035.80. Ang kontrata ng ELSA token ay 0x6C3811ab7AC89137d2235e9eaF73Bb6d419b76B4 na may market cap na $396,802.49. Ang kontrata ng liquidity pool ay 0x44021C50ff14DE2F231666E8290dB5b5C4b1099E na may kabuuang halaga na naka-lock (TVL) na $74,264.89. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x44021C50ff14DE2F231666E8290dB5b5C4b1099E ay $74,264.89.

Ang kabuuang transaksyon ng ELSA/WETH ay 10770 sa nakaraang 24 na oras, kung saan 6776 ang mga buy transactions, at 3994 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $4,444,035.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.00003891, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.1174 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:38:17 PMsell$10.27$0.11740.0034030.0000389187.47
0x7Db...f339
0x81...9f53
01/20/20264:19:39 PMbuy$10.51$0.11870.0034660.0000391488.56
0x7Db...f339
0x6e...2193
01/20/20264:03:11 PMbuy$16.33$0.11840.0053950.00003913137.85
0xb60...3933
0xa5...74b4
01/20/20263:57:01 PMbuy$44.24$0.11820.014630.00003912374.13
0xd05...daC1
0x2d...0340
01/20/20262:50:29 PMbuy$12.14$0.11870.0040.00003911102.27
0x73a...F135
0xd3...14a0
01/20/20262:50:29 PMbuy$127.56$0.11860.0420.000039071,074.8
0x978...8044
0xcc...60fc
01/20/20262:50:21 PMbuy$1.51$0.11850.00050.0000390412.8
0x6Ef...b34d
0x92...7922
01/20/20262:49:37 PMbuy$11.01$0.11860.0036270.0000390492.89
0x949...8348
0x48...5515
01/20/20262:49:23 PMsell$653.98$0.11830.21520.000038965,524.38
0x061...96C0
0xbe...47eb
01/20/20262:48:27 PMbuy$28.86$0.11950.00950.00003935241.4
0x9e0...ce7b
0x35...0914
01/20/20262:47:51 PMbuy$49.47$0.12010.01620.00003933411.86
0x6E7...6E75
0xb8...97c0
01/20/20262:47:23 PMbuy$159.07$0.12010.0520.000039281,323.73
0xF43...1FC9
0x07...5443
01/20/20262:46:55 PMsell$722.88$0.11990.23620.000039186,028.98
0x9FA...8817
0x4e...1d6a
01/20/20262:46:43 PMbuy$580.8$0.12060.190.000039454,815.6
0xB0c...De4A
0x79...723c
01/20/20262:46:29 PMbuy$6.12$0.12030.0020.0000393150.87
0xaEA...dd70
0x47...1eaa
01/20/20262:46:13 PMsell$670.18$0.12020.21860.000039235,572.9
0x283...B764
0xf3...8b63
01/20/20262:45:43 PMbuy$9.1$0.12140.002970.0000396374.93
0x0fd...0e43
0x2b...5964
01/20/20262:45:31 PMbuy$3.64$0.12140.0011880.0000396329.97
0x009...f65B
0x94...1b2b
01/20/20262:45:03 PMbuy$456.01$0.12130.14850.000039523,757.54
0x83E...eD28
0xfb...4650
01/20/20262:44:47 PMsell$3,134.93$0.12251.020.0000399325,573.19
0x8D3...2B07
0x76...8b70