WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.051027
Presyo
0.093465 WETH
TVL
$0.219
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-90.00%
Ibahagi
TXNS
1K
Mga Bumili
665
Mga Nagbenta
619
Dami
820K
Telegram price alerts
Pares:
0x23c7e94Ec4a423a0A0a963553Fe0BB8B7c56b5F8
ELSA:
0xda82c718DB24e894bd5fb2566e457B06dac94d2e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
106,590.78
Pinagsama WETH:
$0.00003694

ELSA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000001027. Ang presyo ng ELSA ay pababa -90.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1284 trades na may dami ng kalakalan na $819,754.42. Ang kontrata ng ELSA token ay 0xda82c718DB24e894bd5fb2566e457B06dac94d2e na may market cap na $1,027.42. Ang kontrata ng liquidity pool ay 0x23c7e94Ec4a423a0A0a963553Fe0BB8B7c56b5F8 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x23c7e94Ec4a423a0A0a963553Fe0BB8B7c56b5F8 ay $0.22.

Ang kabuuang transaksyon ng ELSA/WETH ay 1284 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 619 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $819,754.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.0000000003465, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000001027 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20269:10:15 AMbuy$0.05928$0.0510270.000020.093465125,437.88
0x927...68ee
0xd4...9bc4
01/21/20262:56:01 AMbuy$0.02963$0.0621640.000010.0107302333,140
0x642...b6f2
0xba...badb
01/21/20262:54:11 AMbuy$0.02053$0.073640.056930.0101228278.82M
0xf44...7C32
0x52...62af
01/21/20262:53:41 AMsell$0.00008273$0.01118110.0727920.0156114186.26M
0x301...0eEb
0xea...317f
01/21/20262:53:41 AMsell$0.0000205$0.01118110.0869220.015611413.23M
0x440...ccb1
0xce...a412
01/21/20262:53:29 AMsell$39,559.66$0.011181113.350.0156114279.39M
0xf86...90c7
0xd2...8c98
01/21/20262:53:31 AMbuy$0.00002061$0.01118110.0869580.015611413.23M
0xAbb...5bd3
0xd2...5b66
01/21/20262:53:31 AMbuy$0.00008282$0.01118110.0727950.0156114186.26M
0xCBc...8d0F
0x9d...b660
01/20/202611:54:51 PMsell$1,772.34$0.00014620.60370.07498112.12M
0x9cC...94FB
0x9b...c9be
01/20/202611:54:45 PMsell$1,234.01$0.00015740.42040.0753637.84M
0x6Fa...CDD8
0xbf...5c76
01/20/202611:54:41 PMbuy$2,251.39$0.00014690.7670.07500715.32M
0x9cC...94FB
0xe4...ed62
01/20/202611:54:43 PMbuy$1,006.81$0.00015920.3430.0754256.32M
0xc76...c12A
0x58...b178
01/20/202611:54:41 PMbuy$7.33$0.00015350.00250.07523152,814.42
0xC3B...780c
0x9f...9d80
01/20/202611:54:37 PMsell$1,045.93$0.00015350.35630.0752317.38M
0x07F...F8C1
0x65...f65b
01/20/202611:54:23 PMsell$1,013.06$0.00014920.34510.0750866.79M
0x96c...1372
0x88...b8e4
01/20/202611:54:15 PMbuy$1,147.52$0.00014960.3910.07517.67M
0x07F...F8C1
0xd2...83f2
01/20/202611:54:11 PMbuy$68.38$0.00015350.02330.075231467,917.12
0x6Aa...8597
0x4c...c1eb
01/20/202611:54:11 PMsell$120.31$0.00015350.040990.075231829,347
0x7CC...1E54
0x1a...53e5
01/20/202611:53:59 PMsell$1,177.98$0.00014930.40130.0750877.89M
0xC71...CC40
0x26...a04a
01/20/202611:53:53 PMbuy$1,438.07$0.00014920.490.0750849.64M
0x6Fa...CDD8
0x0e...38f8