WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.0001101
Presyo
0.073617 WETH
TVL
$58,343.19
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
225%
Ibahagi
TXNS
775
Mga Bumili
314
Mga Nagbenta
461
Dami
281K
Telegram price alerts
Pares:
0x231b3f5B097240cB5667092D69d7F462E62619f5
ELSA:
0x745009fb5380bA6C5DD0155Bb961468dCd551Dc3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
537.95M
Pinagsama WETH:
$19.28

ELSA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.0001101. Ang presyo ng ELSA ay pataas 225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $280,734.74. Ang kontrata ng ELSA token ay 0x745009fb5380bA6C5DD0155Bb961468dCd551Dc3 na may market cap na $110,107.04. Ang kontrata ng liquidity pool ay 0x231b3f5B097240cB5667092D69d7F462E62619f5 na may kabuuang halaga na naka-lock (TVL) na $58,343.20. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x231b3f5B097240cB5667092D69d7F462E62619f5 ay $58,343.20.

Ang kabuuang transaksyon ng ELSA/WETH ay 775 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 461 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $280,734.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.00000003617, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.0001101 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:50:47 PMbuy$301.3$0.00011010.0990.0736172.74M
0x9b6...a75f
0x53...2f71
01/20/20262:49:33 PMbuy$601.56$0.00010810.1980.0735615.56M
0xC39...0fA4
0xf1...2d00
01/20/20262:49:31 PMbuy$911.46$0.00010530.30.0734678.65M
0x020...C62C
0xa6...d570
01/20/20262:49:31 PMbuy$316.88$0.0001030.10430.0733923.07M
0xFc3...e3D9
0xaa...3017
01/20/20262:49:13 PMbuy$0.9129$0.00010260.00030.0733728,894.65
0xC45...3CCd
0xf6...ffa5
01/20/20262:48:55 PMsell$115.5$0.00010070.037960.0733121.15M
0x047...0b4B
0x02...bfee
01/20/20262:48:55 PMbuy$76.05$0.00010290.0250.073382739,141.47
0x75A...BC23
0xac...1500
01/20/20262:48:03 PMbuy$905.63$0.00010130.2970.0733228.94M
0x352...eD27
0xfa...452f
01/20/20262:47:55 PMbuy$30.23$0.000099770.00990.073267303,025.4
0x092...f4AF
0xee...1e18
01/20/20262:47:49 PMbuy$232.09$0.000099290.0760.0732512.34M
0x743...2b2f
0xa6...2fba
01/20/20262:47:37 PMbuy$672.6$0.000097760.220.0731976.88M
0x369...8256
0x71...e0fc
01/20/20262:47:23 PMbuy$319.06$0.000096450.10430.0731533.31M
0xa8d...F27b
0x0d...84b9
01/20/20262:47:23 PMsell$111.22$0.000094890.036350.0731021.17M
0x16A...97A5
0xe0...2a0e
01/20/20262:47:09 PMbuy$229.66$0.000098290.0750.0732092.34M
0x8B0...42B1
0x5f...eb30
01/20/20262:47:09 PMsell$752.78$0.00009540.24580.0731157.89M
0x441...1efD
0x33...9483
01/20/20262:47:07 PMsell$46.14$0.000096010.015060.073135480,583.7
0x3bd...E4D7
0x2d...b1e0
01/20/20262:47:07 PMbuy$363.78$0.000097390.11880.073183.74M
0x352...eD27
0x0c...6194
01/20/20262:46:57 PMbuy$306.07$0.000096150.10.0731413.18M
0x369...8256
0x49...0549
01/20/20262:46:51 PMbuy$91.79$0.000095470.030.07312961,478.52
0xf57...F0d3
0xd7...81e9
01/20/20262:46:51 PMsell$15.01$0.000093710.0049050.073062160,194.56
0x3bd...E4D7
0xa1...d0c4