WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.000113
Presyo
0.07372 WETH
TVL
$77,954.16
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
579%
Ibahagi
TXNS
1K
Mga Bumili
685
Mga Nagbenta
702
Dami
483K
Telegram price alerts
Pares:
0x1854b6b8dB69d60dcd5b5Bad94Bfa405dBdeA407
ELSA:
0x1c8D46d84ade8Ec6D46022Fa6FB22713D2252c3d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
344.82M
Pinagsama WETH:
$12.82

ELSA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000113. Ang presyo ng ELSA ay pataas 579% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $482,712.94. Ang kontrata ng ELSA token ay 0x1c8D46d84ade8Ec6D46022Fa6FB22713D2252c3d na may market cap na $113,034.52. Ang kontrata ng liquidity pool ay 0x1854b6b8dB69d60dcd5b5Bad94Bfa405dBdeA407 na may kabuuang halaga na naka-lock (TVL) na $77,954.17. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x1854b6b8dB69d60dcd5b5Bad94Bfa405dBdeA407 ay $77,954.17.

Ang kabuuang transaksyon ng ELSA/WETH ay 1387 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 702 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $482,712.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.0000000372, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000113 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:49:31 PMbuy$2,219.03$0.0001130.6930.0737219.63M
0x2b0...4C58
0xa7...93bd
01/20/20262:46:39 PMsell$74.68$0.00010160.024430.073326734,388.91
0x92A...D3BF
0x74...4b47
01/20/20262:46:31 PMbuy$676.68$0.00010070.22110.0732926.72M
0x5B6...DdC2
0x8a...73f8
01/20/20262:45:11 PMbuy$211.47$0.00009850.0690.0732142.15M
0xbb3...911E
0x3a...133a
01/20/20262:44:43 PMsell$181.13$0.0000980.0590.0731921.85M
0x9f8...8714
0x7c...1e68
01/20/20262:43:55 PMbuy$107.4$0.000098750.0350.0732171.09M
0x6F1...d77E
0x71...ee6a
01/20/20262:42:51 PMsell$318.22$0.000098360.1040.0732173.24M
0x68E...7541
0x7e...eed3
01/20/20262:42:33 PMsell$162.52$0.000099820.053070.0732591.63M
0xAa0...d87c
0x38...c76b
01/20/20262:42:31 PMbuy$91.86$0.00010060.030.073285913,017.87
0x119...F7E0
0x69...a792
01/20/20262:41:27 PMsell$329$0.00010070.10730.0732873.27M
0xe2a...830e
0xf8...1ea2
01/20/20262:41:23 PMbuy$414.24$0.00010120.1350.0732994.09M
0x367...79c5
0x58...2898
01/20/20262:40:51 PMsell$688.25$0.00010160.22350.0733036.77M
0x820...0e71
0x53...a611
01/20/20262:40:15 PMbuy$152.23$0.00010370.04950.0733721.47M
0xF9d...971f
0x0b...27d1
01/20/20262:39:03 PMsell$378.66$0.00010440.12330.07343.63M
0x80e...42Bf
0xa6...e3ca
01/20/20262:39:05 PMsell$157.6$0.00010290.051330.0733521.53M
0x1e0...c4F8
0x5a...ca10
01/20/20262:39:01 PMbuy$122.8$0.00010570.040.0734441.16M
0x99a...b20a
0x79...2902
01/20/20262:37:27 PMbuy$677.08$0.00010320.22110.0733716.56M
0x44F...63C5
0xa9...b57f
01/20/20262:37:03 PMsell$323.82$0.00010150.10580.073323.19M
0xB1B...B2DB
0x33...3ca1
01/20/20262:35:55 PMsell$93.52$0.000095350.032940.073109980,853.14
0x9E4...893B
0x1d...9a7a
01/20/20262:35:49 PMbuy$1,519.38$0.000099770.4950.0732515.23M
0x395...1479
0x70...1caf