Impormasyon tungkol sa ELSA-WETH pair
- Pinagsama ELSA:
- 0.0119275
- Pinagsama WETH:
- $0.0172
ELSA/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000008562. Ang presyo ng ELSA ay pataas 58.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,086.94. Ang kontrata ng ELSA token ay 0xdA02F705E70C91A0309D4645BA52C7C5670D5491 na may market cap na $48,805.52. Ang kontrata ng liquidity pool ay 0x08B360D62d4a63cE9E149726d1FECE7b9Dc51730 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/WETH ngayon?
Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x08B360D62d4a63cE9E149726d1FECE7b9Dc51730 ay $1.00.
Ilang transaksyon ang mayroon sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang ELSA/WETH pool ay may trading volume na $8,086.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa WETH?
Ang exchange rate ng 1 ELSA sa WETH ay 0.000000002911, na naitala noong 9:21 AM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000008562 ngayon.
ELSA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:03:23 AM | buy | $190.58 | $0.058562 | 0.0648 | 0.082911 | 22.26M | 0x40...0db9 | |
| 01/21/2026 | 12:00:59 AM | buy | $278.23 | $0.058458 | 0.0946 | 0.082875 | 32.89M | 0x30...5547 | |
| 01/21/2026 | 12:00:09 AM | buy | $416.62 | $0.058297 | 0.1418 | 0.082824 | 50.21M | 0xc3...6b22 | |
| 01/20/2026 | 11:59:35 PM | buy | $228.87 | $0.058157 | 0.0779 | 0.082776 | 28.06M | 0x6b...05a7 | |
| 01/20/2026 | 11:59:01 PM | buy | $376.04 | $0.058026 | 0.128 | 0.082731 | 46.85M | 0xee...ce04 | |
| 01/20/2026 | 11:58:27 PM | buy | $183.61 | $0.057906 | 0.0625 | 0.082691 | 23.22M | 0xea...feb9 | |
| 01/20/2026 | 11:57:49 PM | buy | $415.11 | $0.057779 | 0.1413 | 0.082647 | 53.36M | 0x17...8c04 | |
| 01/20/2026 | 11:57:27 PM | buy | $149.38 | $0.057653 | 0.0509 | 0.082607 | 19.52M | 0x96...8751 | |
| 01/20/2026 | 11:56:57 PM | buy | $253.24 | $0.057576 | 0.0862 | 0.082578 | 33.42M | 0x6a...cca5 | |
| 01/20/2026 | 11:56:27 PM | buy | $229.15 | $0.057476 | 0.078 | 0.082544 | 30.65M | 0x4a...0ddd | |
| 01/20/2026 | 11:55:53 PM | buy | $204.11 | $0.057384 | 0.0695 | 0.082514 | 27.64M | 0xdf...a116 | |
| 01/20/2026 | 11:55:23 PM | buy | $207.34 | $0.057299 | 0.0706 | 0.082485 | 28.4M | 0xa0...b9ca | |
| 01/20/2026 | 11:54:51 PM | buy | $351.65 | $0.057181 | 0.1198 | 0.082446 | 48.96M | 0xc6...b46b | |
| 01/20/2026 | 11:54:27 PM | buy | $149.38 | $0.057079 | 0.0509 | 0.082412 | 21.1M | 0x28...e4e8 | |
| 01/20/2026 | 11:53:55 PM | buy | $221.28 | $0.057004 | 0.0754 | 0.082386 | 31.59M | 0x5e...ba44 | |
| 01/20/2026 | 11:53:23 PM | buy | $309.57 | $0.056897 | 0.1055 | 0.08235 | 44.88M | 0x07...f189 | |
| 01/20/2026 | 11:52:57 PM | buy | $412.57 | $0.056754 | 0.1406 | 0.082301 | 61.08M | 0xe8...4dc7 | |
| 01/20/2026 | 11:52:39 PM | buy | $405.82 | $0.056594 | 0.1383 | 0.082247 | 61.54M | 0xda...c8d7 | |
| 01/20/2026 | 11:52:03 PM | buy | $135.27 | $0.056489 | 0.0461 | 0.082211 | 20.84M | 0x85...c2b7 | |
| 01/20/2026 | 11:51:39 PM | buy | $252.63 | $0.056414 | 0.0861 | 0.082186 | 39.39M | 0x48...dea9 |