- WhatToFarm
- Base
- Uniswap V2
- ELSA-WETH LPs
Impormasyon tungkol sa ELSA-WETH pair
- Pinagsama ELSA:
- 0.0101156
- Pinagsama WETH:
- $0.0172
ELSA/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.00000599. Ang presyo ng ELSA ay pataas 68.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,085.25. Ang kontrata ng ELSA token ay 0xaa6b22694a8fd27476db38725c152D24C6c5e9b9 na may market cap na $56,311.45. Ang kontrata ng liquidity pool ay 0x8e0B073BdC75Ccdbb9D56F8FB76B346Ea0e3409E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/WETH ngayon?
Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x8e0B073BdC75Ccdbb9D56F8FB76B346Ea0e3409E ay $1.00.
Ilang transaksyon ang mayroon sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang ELSA/WETH pool ay may trading volume na $10,085.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa WETH?
Ang exchange rate ng 1 ELSA sa WETH ay 0.000000001872, na naitala noong 12:46 AM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.00000599 ngayon.
ELSA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:25:37 AM | buy | $237.03 | $0.05599 | 0.0741 | 0.081872 | 39.57M | 0x5c...b639 | |
| 01/19/2026 | 7:25:15 AM | buy | $220.71 | $0.055927 | 0.069 | 0.081853 | 37.24M | 0x0a...07ea | |
| 01/19/2026 | 7:24:45 AM | buy | $268.69 | $0.05586 | 0.084 | 0.081832 | 45.85M | 0x36...d200 | |
| 01/19/2026 | 7:24:21 AM | buy | $419.68 | $0.055766 | 0.1312 | 0.081802 | 72.78M | 0x1f...cb75 | |
| 01/19/2026 | 7:23:51 AM | buy | $203.12 | $0.055682 | 0.0635 | 0.081776 | 35.75M | 0x69...07fa | |
| 01/19/2026 | 7:23:27 AM | buy | $320.19 | $0.055611 | 0.1001 | 0.081754 | 57.06M | 0x35...de99 | |
| 01/19/2026 | 7:22:59 AM | buy | $115.79 | $0.055553 | 0.0362 | 0.081736 | 20.85M | 0xe7...a833 | |
| 01/19/2026 | 7:22:27 AM | buy | $420.64 | $0.055482 | 0.1315 | 0.081713 | 76.73M | 0x88...0fb5 | |
| 01/19/2026 | 7:22:03 AM | buy | $144.4 | $0.055413 | 0.0451 | 0.08169 | 26.68M | 0x55...8417 | |
| 01/19/2026 | 7:21:33 AM | buy | $276 | $0.055357 | 0.0862 | 0.081673 | 51.51M | 0x05...2563 | |
| 01/19/2026 | 7:20:57 AM | buy | $271.19 | $0.055286 | 0.0847 | 0.081651 | 51.3M | 0xc0...622a | |
| 01/19/2026 | 7:20:35 AM | buy | $427.76 | $0.055196 | 0.1336 | 0.081622 | 82.33M | 0xeb...1db4 | |
| 01/19/2026 | 7:20:07 AM | buy | $293.29 | $0.055103 | 0.0916 | 0.081593 | 57.47M | 0xe8...34c6 | |
| 01/19/2026 | 7:19:31 AM | buy | $272.47 | $0.055031 | 0.0851 | 0.081571 | 54.15M | 0x54...7d02 | |
| 01/19/2026 | 7:19:07 AM | buy | $287.82 | $0.05496 | 0.0899 | 0.081549 | 58.02M | 0xe6...e680 | |
| 01/19/2026 | 7:18:43 AM | buy | $432.42 | $0.054868 | 0.1351 | 0.081521 | 88.81M | 0x9e...373a | |
| 01/19/2026 | 7:18:15 AM | buy | $314.86 | $0.054774 | 0.0984 | 0.081492 | 65.94M | 0xdc...bd5a | |
| 01/19/2026 | 7:17:49 AM | buy | $200.31 | $0.054711 | 0.0626 | 0.081472 | 42.51M | 0xdf...df65 | |
| 01/19/2026 | 7:17:25 AM | buy | $343.02 | $0.054645 | 0.1072 | 0.081451 | 73.85M | 0x36...78ec | |
| 01/19/2026 | 7:16:59 AM | buy | $301.74 | $0.054566 | 0.0943 | 0.081427 | 66.07M | 0x28...e21d |