- WhatToFarm
- Base
- Uniswap V2
- ELSA-WETH LPs
Impormasyon tungkol sa ELSA-WETH pair
- Pinagsama ELSA:
- 0.0123363
- Pinagsama WETH:
- $0.0174
ELSA/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.007624. Ang presyo ng ELSA ay pataas 490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 987 trades na may dami ng kalakalan na $429,418.22. Ang kontrata ng ELSA token ay 0xCF50940d6390BC120E363b33c03Bb505569B06C1 na may market cap na $59,153.74. Ang kontrata ng liquidity pool ay 0x84E97798df8e6c5290eA7853cDeDF53b47dEeb60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/WETH ngayon?
Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x84E97798df8e6c5290eA7853cDeDF53b47dEeb60 ay $1.00.
Ilang transaksyon ang mayroon sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/WETH ay 987 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 348 ang mga sales transactions.
Ano ang trading volume sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang ELSA/WETH pool ay may trading volume na $429,418.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa WETH?
Ang exchange rate ng 1 ELSA sa WETH ay 0.000002365, na naitala noong 10:04 PM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.007624 ngayon.
ELSA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:24:59 AM | buy | $4.48 | $0.007624 | 0.001393 | 0.052365 | 588.78 | 0x94...40b9 | |
| 01/19/2026 | 11:24:51 AM | sell | $223.75 | $0.008268 | 0.06943 | 0.052565 | 29,262.32 | 0x6a...534f | |
| 01/19/2026 | 11:24:45 AM | buy | $9.57 | $0.008268 | 0.00297 | 0.052565 | 1,233.51 | 0x8c...a64a | |
| 01/19/2026 | 11:24:39 AM | sell | $1,647.05 | $0.008222 | 0.511 | 0.052551 | 200,307.38 | 0x51...c021 | |
| 01/19/2026 | 11:24:29 AM | buy | $805.68 | $0.008552 | 0.25 | 0.052653 | 94,207.13 | 0x37...42d7 | |
| 01/19/2026 | 11:24:23 AM | sell | $246.66 | $0.008322 | 0.07653 | 0.052582 | 29,637.52 | 0xfb...d500 | |
| 01/19/2026 | 11:24:21 AM | buy | $5.15 | $0.008451 | 0.0016 | 0.052622 | 610.11 | 0x0b...9ff1 | |
| 01/19/2026 | 11:24:13 AM | buy | $3.9 | $0.008448 | 0.001211 | 0.052621 | 461.93 | 0x44...c5bf | |
| 01/19/2026 | 11:24:05 AM | buy | $386.72 | $0.008321 | 0.12 | 0.052582 | 46,474.25 | 0x97...96bb | |
| 01/19/2026 | 11:24:05 AM | sell | $254.45 | $0.008229 | 0.07895 | 0.052553 | 30,917.7 | 0xe9...ae09 | |
| 01/19/2026 | 11:23:51 AM | buy | $957.15 | $0.008051 | 0.297 | 0.052498 | 118,875.24 | 0x36...0521 | |
| 01/19/2026 | 11:23:43 AM | buy | $1.53 | $0.007753 | 0.0004752 | 0.052405 | 197.51 | 0x1b...0f4f | |
| 01/19/2026 | 11:23:37 AM | sell | $334.89 | $0.00781 | 0.1039 | 0.052423 | 42,877.01 | 0xf0...5283 | |
| 01/19/2026 | 11:23:33 AM | buy | $17.08 | $0.007958 | 0.0053 | 0.052469 | 2,146.25 | 0x66...a9b4 | |
| 01/19/2026 | 11:23:29 AM | sell | $307.73 | $0.008002 | 0.09548 | 0.052483 | 38,455.86 | 0x99...67f1 | |
| 01/19/2026 | 11:23:15 AM | buy | $4.14 | $0.008147 | 0.001287 | 0.052528 | 509.06 | 0xf4...fa42 | |
| 01/19/2026 | 11:23:09 AM | buy | $24.49 | $0.008138 | 0.0076 | 0.052525 | 3,009.5 | 0x31...eba3 | |
| 01/19/2026 | 11:23:03 AM | sell | $190.53 | $0.008142 | 0.05912 | 0.052526 | 23,399.78 | 0xf5...96c3 | |
| 01/19/2026 | 11:22:55 AM | buy | $6.38 | $0.008251 | 0.00198 | 0.05256 | 773.35 | 0xe7...f91f | |
| 01/19/2026 | 11:22:49 AM | buy | $95.71 | $0.008218 | 0.0297 | 0.05255 | 11,646.73 | 0x59...e0f8 |