WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.079387
Presyo
0.0102923 WETH
TVL
$103,635.77
MKT CAP
$93.9K
5m
-0.05%
1h
-5.12%
4h
248%
24h
248%
Ibahagi
TXNS
360
Mga Bumili
173
Mga Nagbenta
187
Dami
960K
Telegram price alerts
Pares:
0x146c5d3690C434fb9F8FD180A004f60e78Af8f14
ELSA:
0x45c4C845eD00D178e23C607333aebAf6bE23EbA4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
542.64B
Pinagsama WETH:
$16.13

ELSA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.00000009387. Ang presyo ng ELSA ay pataas 248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $960,178.94. Ang kontrata ng ELSA token ay 0x45c4C845eD00D178e23C607333aebAf6bE23EbA4 na may market cap na $93,871.62. Ang kontrata ng liquidity pool ay 0x146c5d3690C434fb9F8FD180A004f60e78Af8f14 na may kabuuang halaga na naka-lock (TVL) na $103,635.78. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x146c5d3690C434fb9F8FD180A004f60e78Af8f14 ay $103,635.78.

Ang kabuuang transaksyon ng ELSA/WETH ay 360 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $960,178.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.00000000002923, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.00000009387 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:07:09 PMbuy$1,032.16$0.0793870.32140.010292311B
0xC54...aF9f
0x98...5466
01/19/20262:04:45 PMsell$1,162.95$0.0793740.36130.010291312.41B
0x474...DC0c
0x84...dd8c
01/19/20262:02:19 PMbuy$1,325.57$0.0793910.41230.010292114.11B
0x8f7...8963
0x4f...52ad
01/19/20261:59:55 PMbuy$2,174.35$0.0787640.6760.010272424.81B
0x584...C01f
0xc1...0b3e
01/19/20261:57:31 PMsell$1,684.17$0.0786290.52360.010268219.52B
0x1B2...26B4
0x36...5748
01/19/20261:55:07 PMbuy$1,843.22$0.0786540.5730.01026921.3B
0xeE3...9114
0xcd...a401
01/19/20261:52:43 PMbuy$2,227.63$0.0779530.69250.010247228.01B
0x5C7...bD50
0x1b...a3bb
01/19/20261:50:19 PMbuy$1,742.82$0.0773090.54120.010226923.84B
0x8A2...F73f
0xec...1805
01/19/20261:47:55 PMsell$1,436.05$0.0772190.44590.010224119.89B
0xe37...2458
0x33...7e1a
01/19/20261:45:31 PMsell$1,589.49$0.077710.49360.010239420.61B
0x7Cf...3e57
0x48...fd28
01/19/20261:43:07 PMsell$1,037.85$0.0781520.32230.010253112.73B
0x46F...d00D
0x24...4ca6
01/19/20261:40:43 PMsell$1,291.57$0.0785520.40110.010265615.1B
0x5ea...6aA5
0xb5...1017
01/19/20261:38:19 PMsell$1,455.59$0.0790220.45280.010280716.13B
0x45F...C259
0x08...fcbb
01/19/20261:35:53 PMbuy$1,207.02$0.0791310.37520.010283813.22B
0x2F3...115e
0x90...a4ec
01/19/20261:33:29 PMsell$1,539.33$0.0791350.47850.01028416.85B
0x5D3...f68c
0xf7...5766
01/19/20261:31:03 PMsell$981.39$0.0795870.30540.010298310.24B
0xB84...1642
0x6a...1ed6
01/19/20261:28:39 PMsell$2,032.51$0.0610150.63240.010315820.02B
0x5E8...51b8
0x42...9848
01/19/20261:26:13 PMbuy$1,133.7$0.0610390.35240.010323210.9B
0x3F4...15b9
0x54...339a
01/19/20261:23:49 PMsell$1,781.09$0.0610440.55430.010325117.05B
0xb39...961B
0xdb...bfc7
01/19/20261:21:25 PMbuy$1,653.88$0.0610540.51450.010327815.69B
0xcBb...23C0
0x0c...75e1