WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.052454
Presyo
0.097627 WETH
TVL
$122,257.2
MKT CAP
$245.4K
5m
0.90%
1h
106%
4h
560%
24h
560%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
839K
Telegram price alerts
Pares:
0x4EE8B245A1B16A81cF19214aC38a27C014B27dA1
ELSA:
0x9BCB010563dF04019a5d681f1C053EED5465F1e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
29.36B
Pinagsama WETH:
$15.6

ELSA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.000002454. Ang presyo ng ELSA ay pataas 560% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2872 trades na may dami ng kalakalan na $838,856.36. Ang kontrata ng ELSA token ay 0x9BCB010563dF04019a5d681f1C053EED5465F1e5 na may market cap na $245,400.13. Ang kontrata ng liquidity pool ay 0x4EE8B245A1B16A81cF19214aC38a27C014B27dA1 na may kabuuang halaga na naka-lock (TVL) na $122,257.21. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x4EE8B245A1B16A81cF19214aC38a27C014B27dA1 ay $122,257.21.

Ang kabuuang transaksyon ng ELSA/WETH ay 2872 sa nakaraang 24 na oras, kung saan 1848 ang mga buy transactions, at 1024 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $838,856.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.0000000007627, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000002454 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20268:43:01 AMbuy$28.66$0.0524540.008910.09762711.68M
0x6e2...1b52
0xfa...dd73
01/19/20268:42:59 AMbuy$63.7$0.052450.01980.09761725.99M
0x67f...CC60
0xda...aae6
01/19/20268:42:55 AMsell$37.98$0.0524350.01180.09756915.6M
0x747...3747
0x9e...4b5a
01/19/20268:42:53 AMbuy$95.55$0.0524470.02970.09760839.04M
0xccc...FD33
0x7e...b49b
01/19/20268:42:47 AMbuy$431.1$0.0524290.1340.09755177.48M
0x39b...f544
0xf5...589a
01/19/20268:42:41 AMbuy$295.98$0.0524420.0920.097591121.18M
0x010...Ece2
0xda...f7d4
01/19/20268:42:43 AMsell$551.3$0.0524180.17130.097518227.93M
0x954...B05F
0xda...3dc5
01/19/20268:42:35 AMbuy$622.2$0.0524090.19340.09749258.18M
0x0C5...38b0
0x90...119e
01/19/20268:42:29 AMbuy$2.35$0.0523880.0007330.097422987,518.07
0xA90...0944
0xc2...69dd
01/19/20268:42:29 AMsell$42.32$0.0523750.013150.09738217.82M
0x6E6...C10f
0x13...59ae
01/19/20268:42:21 AMsell$293$0.0523530.091070.097315124.49M
0x034...87Ae
0x25...fd54
01/19/20268:42:21 AMbuy$477.75$0.0523740.14850.097379201.23M
0x319...BFa3
0x29...e6b7
01/19/20268:42:19 AMbuy$3.86$0.0523770.0012010.0973911.62M
0xB00...5316
0xcb...f38a
01/19/20268:42:13 AMbuy$0.8267$0.0523770.0002570.09739347,738.17
0x82f...CB11
0x6a...6b5c
01/19/20268:42:13 AMsell$312.68$0.0523740.09720.09738131.71M
0xfc7...7eC3
0xb5...3e02
01/19/20268:42:07 AMbuy$424.73$0.0523830.13210.097412178.21M
0x6E6...C10f
0xfd...d7d3
01/19/20268:42:03 AMbuy$26.36$0.0523670.00820.09736311.14M
0xa10...b73b
0x71...553d
01/19/20268:42:01 AMsell$600.17$0.0523720.18660.097381252.93M
0x8B1...aEF7
0x33...efd6
01/19/20268:41:57 AMbuy$193.66$0.05240.060270.0974780.67M
0xA3f...1FEb
0x8a...1528
01/19/20268:41:55 AMbuy$600.87$0.0523720.1870.097383253.26M
0x954...B05F
0xf5...b433