WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.057227
Presyo
0.08239 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
77.31%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0x29E014Ab0a77D57694B99d8aa4c3d2D502a4bd70
ELSA:
0xAB7078cA65ea9662146f0F092184d6cBC3A882c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
0.0101021
Pinagsama WETH:
$0.0172

ELSA/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000007227. Ang presyo ng ELSA ay pataas 77.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,216.08. Ang kontrata ng ELSA token ay 0xAB7078cA65ea9662146f0F092184d6cBC3A882c6 na may market cap na $48,421.73. Ang kontrata ng liquidity pool ay 0x29E014Ab0a77D57694B99d8aa4c3d2D502a4bd70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x29E014Ab0a77D57694B99d8aa4c3d2D502a4bd70 ay $1.00.

Ang kabuuang transaksyon ng ELSA/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $9,216.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.00000000239, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000007227 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:08:17 PMbuy$316.85$0.0572270.10480.0823943.84M
0x479...7A5a
0x79...3503
11/30/20251:07:47 PMbuy$418.13$0.0570810.13830.08234259.05M
0xE1F...8b41
0x83...1305
11/30/20251:07:23 PMbuy$355.85$0.0569290.11770.08229251.35M
0xea0...aB10
0xf0...8370
11/30/20251:06:53 PMbuy$336.22$0.0567960.11120.08224749.47M
0x696...3dE7
0xe4...da4f
11/30/20251:06:27 PMbuy$390.09$0.0566570.1290.08220158.59M
0x1bE...20c9
0x9c...d9db
11/30/20251:05:53 PMbuy$421.72$0.0565060.13940.0821564.82M
0x93D...8ebc
0x51...0053
11/30/20251:05:17 PMbuy$238.02$0.0563880.07860.08210937.26M
0xB4f...16ec
0x10...7788
11/30/20251:04:55 PMbuy$304.95$0.0562870.10070.08207648.5M
0xDD7...E66b
0xd4...f948
11/30/20251:04:19 PMbuy$407.88$0.0561550.13470.08203266.26M
0xa71...9595
0x95...e1f5
11/30/20251:03:43 PMbuy$339.74$0.0560180.11220.08198756.45M
0x4c0...DE22
0xaf...8c6d
11/30/20251:03:09 PMbuy$119.3$0.0559360.03940.0819620.1M
0xE1F...8b41
0xe0...a815
11/30/20251:02:37 PMbuy$273.76$0.0558590.09050.08193746.72M
0xea0...aB10
0x85...813e
11/30/20251:02:05 PMbuy$308.87$0.0557550.10210.08190253.66M
0x696...3dE7
0x5e...038e
11/30/20251:01:37 PMbuy$165.37$0.0556790.05460.08187429.12M
0x1bE...20c9
0xf8...d6a4
11/30/20251:01:11 PMbuy$428.88$0.0555740.14160.0818476.94M
0x93D...8ebc
0x1c...875d
11/30/20251:00:45 PMbuy$137.2$0.0554760.04530.08180825.05M
0xB4f...16ec
0x80...2286
11/30/20251:00:21 PMbuy$399.81$0.0553830.1320.08177774.27M
0xDD7...E66b
0x9e...0edb
11/30/202512:59:55 PMbuy$226.84$0.0552760.07490.08174242.99M
0xa71...9595
0xbd...a9f7
11/30/202512:59:21 PMbuy$283.77$0.0551890.09370.08171354.68M
0x479...7A5a
0x13...8c5e
11/30/202512:58:49 PMbuy$365.16$0.0550750.12070.08167771.95M
0x4c0...DE22
0x16...8961