WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.055426
Presyo
0.081854 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
84.54%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114
ELSA:
0x7cF8f1a22DEE687F5B03d537B97D44fB3a6Aeb25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
0.010116
Pinagsama WETH:
$0.0172

ELSA/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000005426. Ang presyo ng ELSA ay pataas 84.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,145.33. Ang kontrata ng ELSA token ay 0x7cF8f1a22DEE687F5B03d537B97D44fB3a6Aeb25 na may market cap na $46,121.89. Ang kontrata ng liquidity pool ay 0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114 ay $1.00.

Ang kabuuang transaksyon ng ELSA/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $9,145.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.000000001854, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000005426 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:14:57 PMbuy$256.9$0.0554260.08780.08185447.35M0x54...451d
11/19/20256:14:29 PMbuy$303.41$0.055330.10380.08182356.92M0x2b...5797
11/19/20256:14:01 PMbuy$159.19$0.0552630.05440.08179830.25M0xad...5332
11/19/20256:13:27 PMbuy$310.3$0.055180.10620.08177359.89M0x44...1287
11/19/20256:12:51 PMbuy$383.81$0.0550660.13150.08173575.76M0xd2...e6a3
11/19/20256:12:25 PMbuy$419.12$0.0549420.14360.08169384.81M0xd6...e199
11/19/20256:11:59 PMbuy$378.73$0.0548110.130.08165178.72M0xb7...5a8b
11/19/20256:11:37 PMbuy$133.69$0.0547320.04590.08162428.25M0xf3...59b1
11/19/20256:11:05 PMbuy$409.6$0.0546480.14070.08159688.12M0x80...5bcf
11/19/20256:10:33 PMbuy$319.63$0.0545350.10990.08155970.47M0xf6...9e6d
11/19/20256:10:13 PMbuy$313.52$0.0544380.10790.08152770.64M0xca...2cd1
11/19/20256:09:45 PMbuy$200.43$0.0543750.06880.08150145.81M0x63...3fda
11/19/20256:09:13 PMbuy$345.39$0.0542910.11870.08147480.49M0x53...42ad
11/19/20256:08:43 PMbuy$347.31$0.054190.11940.0814482.88M0xfc...c647
11/19/20256:08:11 PMbuy$234.77$0.0540980.08090.08141257.28M0x3f...54e9
11/19/20256:07:37 PMbuy$125.83$0.0540530.04330.08139531.04M0xb6...cc6b
11/19/20256:07:05 PMbuy$243.81$0.0540070.08380.08137760.84M0x7a...0b3d
11/19/20256:06:33 PMbuy$196.16$0.0539470.06740.08135649.69M0xa9...9abf
11/19/20256:06:01 PMbuy$416.72$0.0538630.14320.081327107.88M0x01...5a3a
11/19/20256:05:35 PMbuy$331.28$0.0537630.11380.08129288.03M0xf7...fd2d