Impormasyon tungkol sa ELSA-WETH pair
- Pinagsama ELSA:
- 0.010116
- Pinagsama WETH:
- $0.0172
ELSA/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000005426. Ang presyo ng ELSA ay pataas 84.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,145.33. Ang kontrata ng ELSA token ay 0x7cF8f1a22DEE687F5B03d537B97D44fB3a6Aeb25 na may market cap na $46,121.89. Ang kontrata ng liquidity pool ay 0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/WETH ngayon?
Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114 ay $1.00.
Ilang transaksyon ang mayroon sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang ELSA/WETH pool ay may trading volume na $9,145.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa WETH?
Ang exchange rate ng 1 ELSA sa WETH ay 0.000000001854, na naitala noong 8:54 AM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000005426 ngayon.
ELSA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:14:57 PM | buy | $256.9 | $0.055426 | 0.0878 | 0.081854 | 47.35M | 0x54...451d | |
| 11/19/2025 | 6:14:29 PM | buy | $303.41 | $0.05533 | 0.1038 | 0.081823 | 56.92M | 0x2b...5797 | |
| 11/19/2025 | 6:14:01 PM | buy | $159.19 | $0.055263 | 0.0544 | 0.081798 | 30.25M | 0xad...5332 | |
| 11/19/2025 | 6:13:27 PM | buy | $310.3 | $0.05518 | 0.1062 | 0.081773 | 59.89M | 0x44...1287 | |
| 11/19/2025 | 6:12:51 PM | buy | $383.81 | $0.055066 | 0.1315 | 0.081735 | 75.76M | 0xd2...e6a3 | |
| 11/19/2025 | 6:12:25 PM | buy | $419.12 | $0.054942 | 0.1436 | 0.081693 | 84.81M | 0xd6...e199 | |
| 11/19/2025 | 6:11:59 PM | buy | $378.73 | $0.054811 | 0.13 | 0.081651 | 78.72M | 0xb7...5a8b | |
| 11/19/2025 | 6:11:37 PM | buy | $133.69 | $0.054732 | 0.0459 | 0.081624 | 28.25M | 0xf3...59b1 | |
| 11/19/2025 | 6:11:05 PM | buy | $409.6 | $0.054648 | 0.1407 | 0.081596 | 88.12M | 0x80...5bcf | |
| 11/19/2025 | 6:10:33 PM | buy | $319.63 | $0.054535 | 0.1099 | 0.081559 | 70.47M | 0xf6...9e6d | |
| 11/19/2025 | 6:10:13 PM | buy | $313.52 | $0.054438 | 0.1079 | 0.081527 | 70.64M | 0xca...2cd1 | |
| 11/19/2025 | 6:09:45 PM | buy | $200.43 | $0.054375 | 0.0688 | 0.081501 | 45.81M | 0x63...3fda | |
| 11/19/2025 | 6:09:13 PM | buy | $345.39 | $0.054291 | 0.1187 | 0.081474 | 80.49M | 0x53...42ad | |
| 11/19/2025 | 6:08:43 PM | buy | $347.31 | $0.05419 | 0.1194 | 0.08144 | 82.88M | 0xfc...c647 | |
| 11/19/2025 | 6:08:11 PM | buy | $234.77 | $0.054098 | 0.0809 | 0.081412 | 57.28M | 0x3f...54e9 | |
| 11/19/2025 | 6:07:37 PM | buy | $125.83 | $0.054053 | 0.0433 | 0.081395 | 31.04M | 0xb6...cc6b | |
| 11/19/2025 | 6:07:05 PM | buy | $243.81 | $0.054007 | 0.0838 | 0.081377 | 60.84M | 0x7a...0b3d | |
| 11/19/2025 | 6:06:33 PM | buy | $196.16 | $0.053947 | 0.0674 | 0.081356 | 49.69M | 0xa9...9abf | |
| 11/19/2025 | 6:06:01 PM | buy | $416.72 | $0.053863 | 0.1432 | 0.081327 | 107.88M | 0x01...5a3a | |
| 11/19/2025 | 6:05:35 PM | buy | $331.28 | $0.053763 | 0.1138 | 0.081292 | 88.03M | 0xf7...fd2d |