WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.002074
Presyo
0.066479 WETH
TVL
$1
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
81.39%
Ibahagi
TXNS
42
Mga Bumili
32
Mga Nagbenta
10
Dami
17K
Telegram price alerts
Pares:
0x227618fECd88272a8b5c2031A4c34f1eF14f679a
ELSA:
0x5B226f2eBF891EEea85270F86efdB8cFa7C0cf83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
0.01617
Pinagsama WETH:
$0.0178

ELSA/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.002074. Ang presyo ng ELSA ay pataas 81.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $17,061.53. Ang kontrata ng ELSA token ay 0x5B226f2eBF891EEea85270F86efdB8cFa7C0cf83 na may market cap na $41,496.69. Ang kontrata ng liquidity pool ay 0x227618fECd88272a8b5c2031A4c34f1eF14f679a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x227618fECd88272a8b5c2031A4c34f1eF14f679a ay $1.00.

Ang kabuuang transaksyon ng ELSA/WETH ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $17,061.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.0000006479, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.002074 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:03:07 AMbuy$0.317$0.0020870.0000990.066518151.87
0x4B2...38b8
0x13...fa01
11/16/20253:03:11 AMsell$0.3151$0.0020740.00009840.066479151.87
0x4B2...38b8
0x30...705f
11/16/20253:02:51 AMbuy$6.34$0.0022440.001980.0670092,824.84
0xeBa...f44a
0x19...3ec2
11/16/20253:02:55 AMsell$2,598.06$0.0020260.81130.0663291.28M
0x3B1...4656
0xd6...7e36
11/16/20253:02:57 AMbuy$0.317$0.0018520.0000990.065784171.16
0x4B2...38b8
0xa5...176a
11/16/20253:03:01 AMsell$0.3551$0.0020740.00011090.066479171.16
0x4B2...38b8
0x2e...830b
11/16/20253:02:59 AMbuy$1,589.87$0.0019660.49650.06614808,579.73
0x120...b8DC
0x8d...5572
11/16/20253:02:47 AMsell$0.3281$0.0022270.00010260.066965147.3
0x4B2...38b8
0x5b...27fe
11/16/20253:02:31 AMbuy$3,166.3$0.0018890.990.0659071.68M
0xE23...Be5e
0x3b...048d
11/16/20253:02:35 AMsell$0.4295$0.0022690.00013430.067097189.24
0x4B2...38b8
0xc8...655a
11/16/20253:02:39 AMbuy$255.86$0.0021520.080.066729118,879.54
0xC0A...20Fc
0x0a...c956
11/16/20253:02:45 AMbuy$8.95$0.002240.00280.0670043,997.41
0x391...5fd2
0xc2...3342
11/16/20253:02:37 AMsell$960.36$0.0021930.30020.066858437,810.63
0x7bD...DC55
0x4a...e4f1
11/16/20253:02:45 AMbuy$575.69$0.0021940.180.06686262,383.17
0x3B1...4656
0x2b...29a7
11/16/20253:02:41 AMsell$145.73$0.0021470.045560.06671567,852.92
0xef4...B4ac
0x4d...9ce7
11/16/20253:02:45 AMbuy$2.23$0.0022410.00070.067007998.96
0xEC1...f175
0x6f...02f5
11/16/20253:02:43 AMbuy$0.3166$0.0021490.0000990.06672147.3
0x4B2...38b8
0x56...7175
11/16/20253:02:33 AMbuy$959.48$0.0022070.30.066901434,716.19
0xC0A...20Fc
0xaf...6da5
11/16/20253:02:29 AMsell$46.23$0.0016650.014460.06520927,765.99
0xe2e...Ea78
0x6d...99f3
11/16/20253:02:19 AMbuy$873.28$0.0014870.27320.064652587,243.45
0x20D...F2EE
0xfb...32a0