WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.007849
Presyo
0.052438 WETH
TVL
$93,812.37
MKT CAP
$157K
5m
0%
1h
0%
4h
0%
24h
444%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
696
Dami
978K
Telegram price alerts
Pares:
0x36c5Fc24f108FB2bFb68bD7525f0f71626cEE8c0
ELSA:
0x29d55BDc23aFE7b44631d529eE1A81c154025d39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
7M
Pinagsama WETH:
$12.06

ELSA/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.007849. Ang presyo ng ELSA ay pataas 444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1707 trades na may dami ng kalakalan na $977,957.82. Ang kontrata ng ELSA token ay 0x29d55BDc23aFE7b44631d529eE1A81c154025d39 na may market cap na $156,995.47. Ang kontrata ng liquidity pool ay 0x36c5Fc24f108FB2bFb68bD7525f0f71626cEE8c0 na may kabuuang halaga na naka-lock (TVL) na $93,812.37. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x36c5Fc24f108FB2bFb68bD7525f0f71626cEE8c0 ay $93,812.37.

Ang kabuuang transaksyon ng ELSA/WETH ay 1707 sa nakaraang 24 na oras, kung saan 1011 ang mga buy transactions, at 696 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $977,957.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.000002438, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.007849 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:06:19 PMbuy$23.45$0.0078490.0072860.0524382,988.18
0xb40...c142
0x30...e021
11/15/202512:00:13 PMbuy$157.51$0.0076530.050.05242920,579.9
0xC59...4Daf
0x84...13ac
11/15/202512:00:11 PMsell$99.36$0.0074360.031540.0523613,362.58
0xC6E...a11A
0x43...38a6
11/15/202512:00:03 PMsell$168.4$0.0074480.053450.05236422,609.79
0x17c...7Dbc
0x04...bcd8
11/15/202512:00:11 PMbuy$189.02$0.00760.060.05241224,869.11
0x632...028a
0x48...a287
11/15/202512:00:07 PMbuy$94.51$0.0075870.030.05240812,455.34
0xE37...FfFD
0x38...fe11
11/15/202511:59:57 AMsell$255.16$0.0074670.081010.0523734,170.96
0x632...028a
0x19...d17b
11/15/202511:59:57 AMsell$232.69$0.0072710.073880.05230832,000.44
0x8f9...2D67
0x1e...7447
11/15/202511:59:51 AMsell$23.51$0.0075090.0074650.0523843,130.84
0x1ba...1cC2
0xec...1388
11/15/202511:59:57 AMsell$403.28$0.0073670.1280.05233954,739.39
0x0D1...1c9A
0x38...3ed6
11/15/202511:59:57 AMbuy$156.37$0.0074070.049650.05235121,110.43
0xD95...3e5E
0x0c...1bce
11/15/202511:59:59 AMbuy$629.89$0.0075260.20.05238983,688.09
0x2CA...30fF
0x63...6036
11/15/202511:59:49 AMbuy$301.75$0.0076090.095810.05241639,652.73
0x0D1...1c9A
0x2d...3499
11/15/202511:59:51 AMbuy$31.17$0.0076610.00990.0524324,069.85
0x8f9...2D67
0x03...6280
11/15/202511:59:45 AMbuy$314.78$0.0075110.10.05238641,907.11
0xCA6...31dC
0xde...a871
11/15/202511:59:37 AMsell$53.13$0.0073680.016880.052347,211.39
0xad2...52E3
0x5c...2f3b
11/15/202511:59:39 AMbuy$211.4$0.0074310.067160.0523628,448.17
0x038...C829
0x3e...56ae
11/15/202511:59:37 AMsell$359.11$0.0073050.1140.0523249,153.97
0xadB...BD91
0x86...6630
11/15/202511:59:29 AMbuy$62.32$0.0073280.01980.0523278,505.44
0x594...305e
0x29...30c9
11/15/202511:59:35 AMbuy$629.59$0.0074320.20.05236184,706.43
0xD95...3e5E
0x2d...7234