WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.001305
Presyo
0.06413 WETH
TVL
$139,249.64
MKT CAP
$130.6K
5m
0%
1h
7.84%
4h
-54.10%
24h
399%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
0x79E2e706aBdEbcCE21b6A0498c62C44B89153db5
ELSA:
0x6f44300643DE86966C556086FB42e14F5e000A1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
46.38M
Pinagsama WETH:
$24.89

ELSA/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.001305. Ang presyo ng ELSA ay pataas 399% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13414 trades na may dami ng kalakalan na $5,694,325.07. Ang kontrata ng ELSA token ay 0x6f44300643DE86966C556086FB42e14F5e000A1B na may market cap na $130,577.03. Ang kontrata ng liquidity pool ay 0x79E2e706aBdEbcCE21b6A0498c62C44B89153db5 na may kabuuang halaga na naka-lock (TVL) na $139,249.65. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x79E2e706aBdEbcCE21b6A0498c62C44B89153db5 ay $139,249.65.

Ang kabuuang transaksyon ng ELSA/WETH ay 13414 sa nakaraang 24 na oras, kung saan 7375 ang mga buy transactions, at 6039 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $5,694,325.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.000000413, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.001305 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:25:33 AMbuy$3,755.51$0.0013051.180.064132.88M
0xF31...219a
0xf1...65d8
11/15/20259:25:27 AMbuy$744.91$0.0011110.23560.063516669,998.41
0x4dA...0B1d
0xa4...55ed
11/15/20259:25:27 AMbuy$184.66$0.0012020.058410.063803153,556.83
0x24d...2699
0xe5...92d5
11/15/20259:25:27 AMbuy$253.52$0.0011910.080190.063767212,840.53
0xC33...6889
0x0c...26ac
11/15/20259:25:27 AMbuy$1,048.5$0.0011570.33160.06366905,985.11
0xC3A...39A0
0x05...3c67
11/15/20259:24:51 AMsell$105.83$0.0010740.033470.06339798,523.99
0x770...ADc2
0xcd...9ad0
11/15/20259:24:49 AMbuy$275.46$0.0010340.087120.063271266,289.65
0x590...d256
0xe5...045b
11/15/20259:24:49 AMbuy$12.96$0.0010980.00410.06347311,805.33
0xD54...678a
0x6e...641e
11/15/20259:24:49 AMbuy$5.37$0.0010970.00170.0634714,896.93
0xe07...C4aa
0x6a...df09
11/15/20259:24:49 AMbuy$569.7$0.0010830.18010.063426525,905.04
0x435...00f3
0xdd...8d64
11/15/20259:24:49 AMbuy$5.05$0.0010980.00160.0634744,605.06
0x1fb...67EF
0x14...83b6
11/15/20259:24:49 AMbuy$572.83$0.0010550.18110.063336542,922.17
0x274...D701
0x87...a505
11/15/20259:24:09 AMsell$726.15$0.0010460.22960.063308694,138.41
0x8C5...0441
0x6d...b6e0
11/15/20259:24:07 AMbuy$306.72$0.0010770.097020.063409284,543.43
0x274...D701
0x34...588e
11/15/20259:24:13 AMbuy$16.43$0.001050.00520.06332315,644.03
0x1fb...67EF
0x86...eee0
11/15/20259:24:07 AMbuy$1,079.8$0.0010310.34150.0632621.05M
0x590...d256
0xb6...f74f
11/15/20259:24:13 AMbuy$14.22$0.0010510.00450.06332613,528.44
0xD54...678a
0x06...10bc
11/15/20259:24:13 AMsell$494.43$0.0010190.15630.063223485,195.75
0x938...aD4F
0x8f...cadf
11/15/20259:24:13 AMbuy$21.18$0.0010490.00670.06332120,174.39
0xe07...C4aa
0x34...0518
11/15/20259:24:07 AMbuy$250.39$0.0010640.07920.063366235,282.23
0x435...00f3
0xc4...e15b