WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDC pair

Presyo USD
$0.1492
Presyo
0.1492 USDC
TVL
$541.08
MKT CAP
$149.2M
5m
0%
1h
7.79%
4h
12.71%
24h
16.28%
Ibahagi
TXNS
2K
Mga Bumili
963
Mga Nagbenta
1K
Dami
217K
Telegram price alerts
Pares:
0xc60C651Ff31809a3F4f023af83CeC7d55e549492
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ELSA:
3,162.58
Pinagsama USDC:
$69.06

ELSA/USDC price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.1492. Ang presyo ng ELSA ay pataas 16.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2255 trades na may dami ng kalakalan na $217,323.78. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $149,248,763.52. Ang kontrata ng liquidity pool ay 0xc60C651Ff31809a3F4f023af83CeC7d55e549492 na may kabuuang halaga na naka-lock (TVL) na $541.08. Ang ELSA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDC na may kontrata na address 0xc60C651Ff31809a3F4f023af83CeC7d55e549492 ay $541.08.

Ang kabuuang transaksyon ng ELSA/USDC ay 2255 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 1292 ang mga sales transactions.

Ang ELSA/USDC pool ay may trading volume na $217,323.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDC ay 0.1492, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.1492 ngayon.

ELSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/202610:23:45 PMsell$14.31$0.149214.310.149295.9
0x8A2...4ae2
0xfd...3a80
01/20/202610:23:07 PMsell$2.99$0.14992.990.149919.99
0x46c...3686
0xe3...1f34
01/20/202610:22:53 PMbuy$1.94$0.15091.940.150912.9
0xF36...58c8
0x9a...5149
01/20/202610:22:51 PMbuy$7.95$0.15267.950.152652.1
0x4f3...22E6
0xa4...4d56
01/20/202610:22:51 PMsell$24.91$0.15124.910.151164.98
0x376...02b9
0x87...7662
01/20/202610:22:31 PMbuy$2.21$0.15222.210.152214.54
0x905...48cd
0x08...80ec
01/20/202610:22:19 PMbuy$2.39$0.1522.390.15215.77
0x477...2eD3
0xa2...c4d6
01/20/202610:22:03 PMsell$1.81$0.15111.810.151111.98
0xcb9...0360
0xf8...b749
01/20/202610:22:01 PMsell$5.61$0.15145.610.151437.1
0x990...fB85
0x66...fad6
01/20/202610:21:45 PMsell$14.51$0.152314.510.152395.3
0x8A2...4ae2
0x53...9e77
01/20/202610:21:41 PMbuy$3.52$0.15373.520.153722.94
0x848...c16E
0x81...23d2
01/20/202610:21:33 PMbuy$1.48$0.15341.480.15349.7
0xadA...F7CB
0x17...97a2
01/20/202610:21:23 PMbuy$29$0.1521290.1521190.59
0xc17...b2EE
0x62...4599
01/20/202610:21:19 PMbuy$19.94$0.149219.940.1492133.64
0x000...3fA3
0x18...2f3c
01/20/202610:21:19 PMbuy$8.94$0.15058.940.150559.4
0x4Ce...8331
0x7b...1ade
01/20/202610:01:19 PMbuy$0.00999$0.14790.009990.14790.06751
0xbdB...15B2
0x74...7914
01/20/20269:52:45 PMbuy$0.06153$0.14480.061530.14480.4248
0xcb9...0360
0x0a...c870
01/20/20269:45:49 PMbuy$0.006466$0.14190.0064670.14190.04555
0x501...4d4C
0xba...f03e
01/20/20269:27:59 PMbuy$0.07524$0.13840.075240.13840.5434
0xcb9...0360
0x78...1f05
01/20/20267:52:07 PMbuy$0.122$0.1310.1220.1310.9311
0x771...60b8
0x3d...0445