WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDC pair

Presyo USD
$0.1362
Presyo
0.1362 USDC
TVL
$17,318.21
MKT CAP
$136.3M
5m
2.28%
1h
4.40%
4h
10.56%
24h
30.41%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
766K
Telegram price alerts
Pares:
0xdc8F367884437e398FBF4a94D3333fE0b5B376Db
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ELSA:
16,216.29
Pinagsama USDC:
$15,108.63

ELSA/USDC price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V3 ay $0.1362. Ang presyo ng ELSA ay pataas 30.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6522 trades na may dami ng kalakalan na $765,593.36. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $136,257,155.18. Ang kontrata ng liquidity pool ay 0xdc8F367884437e398FBF4a94D3333fE0b5B376Db na may kabuuang halaga na naka-lock (TVL) na $17,318.22. Ang ELSA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDC na may kontrata na address 0xdc8F367884437e398FBF4a94D3333fE0b5B376Db ay $17,318.22.

Ang kabuuang transaksyon ng ELSA/USDC ay 6522 sa nakaraang 24 na oras, kung saan 2469 ang mga buy transactions, at 4053 ang mga sales transactions.

Ang ELSA/USDC pool ay may trading volume na $765,593.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDC ay 0.1362, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.1362 ngayon.

ELSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20267:48:47 PMbuy$27.61$0.136227.610.1362202.65
0x230...083c
0xb3...d43d
01/20/20267:48:31 PMbuy$15.64$0.135815.640.1358115.15
0x1b9...4723
0x00...e949
01/20/20267:43:53 PMsell$6.31$0.1336.310.13347.46
0x463...7127
0x65...d895
01/20/20267:42:21 PMsell$11.24$0.133211.240.133284.4
0xF1b...4f1c
0xab...e54e
01/20/20267:42:11 PMsell$31.2$0.133631.20.1336233.54
0x667...C301
0x73...ad78
01/20/20267:42:01 PMsell$19.39$0.13419.390.134144.62
0x251...fa7C
0xcf...1d28
01/20/20267:41:59 PMsell$14.32$0.134414.320.1344106.56
0x988...34Ce
0x45...afe5
01/20/20267:37:15 PMsell$20.54$0.134720.540.1347152.46
0x0D6...aEFb
0x52...294e
01/20/20267:36:05 PMbuy$28.05$0.137428.050.1374204.13
0x17F...Fd7F
0x45...8ff9
01/20/20267:35:57 PMbuy$36.86$0.136736.860.1367269.52
0x2dd...C423
0xa6...7d15
01/20/20267:35:39 PMbuy$19.54$0.136219.540.1362143.45
0x1Fc...F85a
0x20...c05b
01/20/20267:35:01 PMbuy$24.36$0.135824.360.1358179.37
0x667...C301
0x3d...1110
01/20/20267:34:11 PMbuy$28.22$0.135328.220.1353208.56
0x233...5900
0xbb...16ae
01/20/20267:34:05 PMbuy$12.55$0.134912.550.134993.01
0xb60...3933
0x51...3623
01/20/20267:33:45 PMsell$8.22$0.13228.220.132262.19
0xBc5...ed43
0xc4...25a7
01/20/20267:33:41 PMbuy$6.19$0.13496.190.134945.92
0x118...6a1a
0xc7...3bd1
01/20/20267:33:09 PMbuy$16$0.1347160.1347118.76
0xF79...e18D
0x90...8af8
01/20/20267:32:57 PMbuy$15.88$0.134415.880.1344118.16
0xb51...5B0F
0xbe...7dbb
01/20/20267:32:47 PMbuy$10.22$0.134110.220.134176.18
0xd5F...6B9B
0x71...ce71
01/20/20267:32:27 PMbuy$6.13$0.1346.130.13445.74
0xb60...3933
0xa3...f956