WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ElonRWA-WETH pair

Presyo USD
$0.0001254
Presyo
0.073725 WETH
TVL
$2.38M
MKT CAP
$12.5M
5m
0.14%
1h
0.26%
4h
1.35%
24h
-5.25%
Ibahagi
TXNS
120
Mga Bumili
46
Mga Nagbenta
74
Dami
195K
Telegram price alerts
Pares:
0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B
ElonRWA:
0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ElonRWA:
14.3B
Pinagsama WETH:
$172.45

ElonRWA/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ElonRWA token sa DEX Uniswap V3 ay $0.0001254. Ang presyo ng ElonRWA ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $194,941.01. Ang kontrata ng ElonRWA token ay 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 na may market cap na $12,545,641.64. Ang kontrata ng liquidity pool ay 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B na may kabuuang halaga na naka-lock (TVL) na $2,375,017.80. Ang ElonRWA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ElonRWA/WETH na may kontrata na address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B ay $2,375,017.80.

Ang kabuuang transaksyon ng ElonRWA/WETH ay 120 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ElonRWA/WETH pool ay may trading volume na $194,941.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ElonRWA sa WETH ay 0.00000003725, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ElonRWA sa USD ay $0.0001254 ngayon.

ElonRWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:26:21 AMbuy$16.83$0.00012540.0050.073725134,201.37
0x3FC...5988
0x64...99d9
12/22/20249:25:53 AMbuy$0.03362$0.00012520.000010.073725268.4
0x3FC...5988
0x52...ee83
12/22/20249:14:23 AMbuy$33.49$0.00012480.010.073725268,411.83
0x925...069d
0x85...f636
12/22/20249:11:41 AMsell$0.8039$0.00012470.00024010.0737246,446.77
0xd07...14d1
0x6d...a35c
12/22/20249:02:01 AMbuy$10.06$0.0001250.0030.07372580,525.82
0x195...a723
0x1a...3efd
12/22/20249:01:55 AMbuy$3.35$0.0001250.0010.07372526,842.18
0x9aA...e482
0x06...e2d4
12/22/20248:59:11 AMsell$565.29$0.00012510.16830.0737264.52M
0xeB8...1e54
0xe6...3286
12/22/20247:29:01 AMbuy$730.65$0.00012430.2190.0737265.88M
0x4D1...8Dd7
0x22...a379
12/22/20247:17:07 AMbuy$27.88$0.00012430.008350.073724224,200.39
0x07c...8031
0x6d...72e3
12/22/20247:16:15 AMbuy$53.34$0.00012440.015960.073724428,665.98
0xE83...2Dd4
0xd5...6333
12/22/20247:15:15 AMbuy$242.86$0.00012460.072560.0737231.95M
0x6fB...33a5
0x75...22bb
12/22/20245:35:21 AMbuy$2.97$0.00012370.00089480.07372224,036.73
0x79c...66B1
0x53...1b6d
12/22/20245:08:41 AMsell$3.19$0.00012270.00096820.07372226,011.86
0x153...F557
0x4a...6449
12/22/20243:50:09 AMbuy$1.97$0.00012410.00059280.07372215,923.43
0xfEF...58D0
0x41...3fb0
12/22/20243:48:57 AMsell$17.31$0.00012430.0051840.073722139,277.66
0x0d4...639B
0x73...e77a
12/22/20243:03:55 AMsell$122.52$0.00012370.036850.073722989,956.95
0x02D...3DB7
0x62...9ad6
12/22/20243:00:35 AMbuy$60.4$0.00012420.01810.073723486,232.93
0x485...94d9
0xd4...b2d3
12/22/20242:45:07 AMsell$871.18$0.00012420.26110.0737247.01M
0xD34...E625
0x48...b651
12/22/20242:42:45 AMsell$1,564.12$0.00012460.46830.0737312.55M
0x485...94d9
0x3f...4203
12/22/20242:40:13 AMsell$34.73$0.00012450.010410.073734278,775.09
0x2D2...08cf
0x7d...1425