WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ElonRWA-WETH pair

Presyo USD
$0.00002435
Presyo
0.088341 WETH
TVL
$73,818.98
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B
ElonRWA:
0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ElonRWA:
22.11B
Pinagsama WETH:
$25.33

ElonRWA/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ElonRWA token sa DEX Uniswap V3 ay $0.00002435. Ang presyo ng ElonRWA ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,787.51. Ang kontrata ng ElonRWA token ay 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 na may market cap na $2,435,231.79. Ang kontrata ng liquidity pool ay 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B na may kabuuang halaga na naka-lock (TVL) na $73,818.98. Ang ElonRWA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ElonRWA/WETH na may kontrata na address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B ay $73,818.98.

Ang kabuuang transaksyon ng ElonRWA/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ElonRWA/WETH pool ay may trading volume na $2,787.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ElonRWA sa WETH ay 0.000000008341, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ElonRWA sa USD ay $0.00002435 ngayon.

ElonRWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:55:41 AMbuy$0.3202$0.000024350.00010960.08834113,149.9
0xC62...5555
0x90...96d5
12/18/20256:19:55 PMsell$0.04564$0.000023720.000016040.088341,923.6
0x051...6666
0x1d...e084
12/18/20256:19:53 PMbuy$0.2179$0.000023730.000076610.0883419,184.18
0x33a...4444
0x15...06fa
12/18/20255:26:07 PMsell$2.81$0.000023370.0010040.08834120,430.35
0x253...51aF
0xc7...f13b
12/18/20253:22:45 PMsell$1,466.49$0.00002470.49710.08837659.35M
0xb34...052A
0x47...e4f3
12/18/20252:05:33 PMsell$0.3479$0.000025090.00011660.08841313,867.25
0xC62...5555
0xb5...1369
12/18/202511:53:31 AMbuy$0.02529$0.000024030.0588560.0884151,052.46
0xFcF...DDDD
0x4e...cb04
12/18/202511:03:23 AMsell$0.09392$0.000024030.000032880.0884133,908.17
0x398...931d
0x2b...79f2
12/18/20254:56:25 AMsell$0.35$0.000023890.00012320.08841314,650.12
0x76b...8888
0x3d...1523
12/18/20254:56:19 AMbuy$1,213.6$0.00002380.42730.08838350.98M
0xf83...0B13
0xa2...95d4
12/18/20254:38:59 AMsell$103.19$0.000023720.036320.0883534.35M
0x45d...e379
0xc9...e620
12/18/20252:57:11 AMsell$0.05752$0.000023690.000020280.0883562,427.4
0xdc9...904a
0xc9...44cd
12/18/20251:48:45 AMsell$0.4208$0.000023660.00014850.08835617,782.94
0xe92...CCCC
0x7a...fc3d
12/17/202510:53:11 PMbuy$0.1$0.000023670.000035310.0883574,225.82
0xa94...5Df0
0xbf...7ac2
12/17/202510:37:19 PMsell$0.3227$0.000023630.00011410.08835613,654.87
0xA9C...BBBB
0xf5...b4f6
12/17/20259:15:15 PMbuy$80.75$0.00002360.028580.0883553.42M
0x0F2...2411
0x9f...d192
12/17/20259:11:19 PMbuy$0.06031$0.000023580.000021350.0883532,556.74
0x097...11a5
0x59...9ad9
12/17/20258:06:05 PMsell$53.66$0.000023450.019110.0883532.29M
0x377...F610
0xd7...5079
12/17/20257:37:19 PMbuy$0.1896$0.00002340.000067680.0883568,099.28
0x679...1111
0x87...7230
12/17/20255:52:55 PMsell$4.73$0.000023850.0016580.088354198,536.95
0xEc7...5D32
0x94...59da