WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ElonRWA-WETH pair

Presyo USD
$0.000519
Presyo
0.061563 WETH
TVL
$6.34M
MKT CAP
$51.9M
5m
-0.13%
1h
0.02%
4h
4.39%
24h
-11.04%
Ibahagi
TXNS
1K
Mga Bumili
588
Mga Nagbenta
688
Dami
3M
Telegram price alerts
Pares:
0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B
ElonRWA:
0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ElonRWA:
7.85B
Pinagsama WETH:
$681.96

ElonRWA/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ElonRWA token sa DEX Uniswap V3 ay $0.000519. Ang presyo ng ElonRWA ay pababa -11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1276 trades na may dami ng kalakalan na $2,817,953.17. Ang kontrata ng ElonRWA token ay 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 na may market cap na $51,908,939.20. Ang kontrata ng liquidity pool ay 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B na may kabuuang halaga na naka-lock (TVL) na $6,338,268.07. Ang ElonRWA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ElonRWA/WETH na may kontrata na address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B ay $6,338,268.07.

Ang kabuuang transaksyon ng ElonRWA/WETH ay 1276 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 688 ang mga sales transactions.

Ang ElonRWA/WETH pool ay may trading volume na $2,817,953.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ElonRWA sa WETH ay 0.0000001563, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ElonRWA sa USD ay $0.000519 ngayon.

ElonRWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:04:27 PMbuy$5.6$0.0005190.0016880.06156310,800.18
0xb7D...3931
0xc7...2a72
11/21/20245:00:29 PMbuy$3,993.57$0.00051981.20.0615627.68M
0xcA7...5597
0x8a...8353
11/21/20245:00:19 PMbuy$299.89$0.00051930.090090.06156577,388.73
0x44A...3996
0x95...1826
11/21/20244:58:21 PMbuy$853.05$0.00051970.25590.0615591.64M
0x8A2...4ae2
0x6f...8846
11/21/20244:58:21 PMbuy$22.52$0.00051980.006760.0615643,332.56
0x1E3...957b
0xfa...4d5c
11/21/20244:58:19 PMsell$20,897.53$0.00052246.270.06156740M
0xE3f...a583
0xa9...29f5
11/21/20244:56:51 PMbuy$1,593.17$0.00052470.47850.0615763.04M
0xf19...5B61
0x70...b495
11/21/20244:46:55 PMbuy$31.54$0.00052390.0094840.06157560,200.66
0x5Fd...e88B
0x58...0eba
11/21/20244:46:47 PMbuy$230.63$0.00052380.069350.061575440,227.22
0x768...4D9f
0x4f...0511
11/21/20244:45:25 PMbuy$783.72$0.0005250.2350.0615741.49M
0x449...b561
0x1d...90ab
11/21/20244:44:53 PMsell$4,003.21$0.00052581.190.0615767.61M
0xcA7...5597
0x83...13c1
11/21/20244:44:33 PMbuy$4,003.02$0.00052581.20.0615767.61M
0xcA7...5597
0x11...ee79
11/21/20244:44:19 PMbuy$400.22$0.00052510.120.061574762,153.13
0x768...4D9f
0xc8...de32
11/21/20244:38:17 PMbuy$1.26$0.00052390.00037880.0615742,406.56
0x1c7...BD4b
0x8d...39a8
11/21/20244:36:59 PMbuy$693.44$0.00052340.20850.0615741.32M
0x354...0A26
0x28...d979
11/21/20244:34:47 PMsell$100.35$0.00052350.030150.061573191,670
0x43E...dEd9
0xb7...9af4
11/21/20244:19:35 PMsell$25.23$0.00051980.0076370.06157348,538.93
0xA4C...9572
0x80...aedb
11/21/20244:16:33 PMsell$4.18$0.00052050.0012640.0615738,033.03
0x6fC...03bE
0xf5...5dc4
11/21/20244:15:49 PMsell$519.98$0.00051990.15730.0615731,000,000
0xeDC...a7e7
0x37...f98b
11/21/20244:14:17 PMsell$696.04$0.0005190.2110.0615741.34M
0xFae...F96D
0x71...013c