WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ElonRWA-WETH pair

Presyo USD
$0.00008735
Presyo
0.073212 WETH
TVL
$1.64M
MKT CAP
$8.7M
5m
0.00%
1h
1.02%
4h
81.55%
24h
142%
Ibahagi
TXNS
609
Mga Bumili
232
Mga Nagbenta
377
Dami
429K
Telegram price alerts
Pares:
0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B
ElonRWA:
0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ElonRWA:
14.46B
Pinagsama WETH:
$140.06

ElonRWA/WETH price stats sa Base

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng ElonRWA token sa DEX Uniswap V3 ay $0.00008735. Ang presyo ng ElonRWA ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $429,080.90. Ang kontrata ng ElonRWA token ay 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 na may market cap na $8,735,347.74. Ang kontrata ng liquidity pool ay 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B na may kabuuang halaga na naka-lock (TVL) na $1,643,716.55. Ang ElonRWA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ElonRWA/WETH na may kontrata na address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B ay $1,643,716.55.

Ang kabuuang transaksyon ng ElonRWA/WETH ay 609 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 377 ang mga sales transactions.

Ang ElonRWA/WETH pool ay may trading volume na $429,080.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ElonRWA sa WETH ay 0.00000003212, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ElonRWA sa USD ay $0.00008735 ngayon.

ElonRWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202411:40:11 PMbuy$692.65$0.000087350.25470.0732127.93M
0xCeC...772f
0xf1...9e79
11/06/202411:36:55 PMbuy$297.26$0.000087360.10920.0732093.4M
0xCeC...772f
0xbb...f341
11/06/202411:34:11 PMbuy$8.23$0.000087350.0030250.07320894,272.3
0x2e7...12CD
0x54...dde1
11/06/202411:33:53 PMbuy$98.74$0.000087340.036270.0732081.13M
0xCeC...772f
0x74...9b72
11/06/202411:33:05 PMbuy$500.07$0.000087280.18370.0732065.73M
0x229...e46c
0x7c...3f12
11/06/202411:29:45 PMbuy$79.25$0.000087460.029040.073205906,102.11
0xCeC...772f
0x25...cdd9
11/06/202411:26:57 PMbuy$3.3$0.00008730.0012110.07320437,809.38
0x2e7...12CD
0x73...a7b2
11/06/202411:24:23 PMbuy$517.82$0.00008730.190.0732035.93M
0xDF6...4943
0x22...3577
11/06/202411:23:03 PMbuy$1.09$0.000087340.00040.07320112,492.2
0xdEa...31bf
0x26...6832
11/06/202411:17:37 PMsell$26.26$0.000087530.0096040.073201300,000
0xFe6...45E6
0x81...7c83
11/06/202411:15:21 PMbuy$2.7$0.000087610.00098760.07320230,843.66
0xC4a...9E86
0xd1...6e44
11/06/202411:14:19 PMbuy$1.74$0.000087510.00063770.07320219,917.19
0xAA2...F044
0x2d...1719
11/06/202411:12:09 PMbuy$0.4426$0.000087760.00016140.0732025,043.45
0xC4a...9E86
0x56...ba2d
11/06/202411:10:27 PMsell$1.09$0.000087630.00039860.07320112,452.1
0x905...48cd
0xb4...2f46
11/06/202411:09:37 PMbuy$5.38$0.000087660.0019670.07320261,449.96
0x288...B558
0xf8...6322
11/06/202411:01:49 PMbuy$17.38$0.000087770.0063430.073202198,097.11
0x555...C35b
0x4f...2eb7
11/06/202410:59:47 PMbuy$3.6$0.000087620.0013160.07320141,122.4
0xAA2...F044
0xa3...c961
11/06/202410:58:13 PMbuy$111.99$0.00008760.040930.0732011.28M
0x2D2...08cf
0xf2...03d4
11/06/202410:57:43 PMsell$57.44$0.000087580.020990.0732655,942.89
0x2D2...08cf
0x7f...81fc
11/06/202410:50:47 PMbuy$13.63$0.000087540.0049870.073201155,780.4
0xDA6...aB69
0xa0...f824