WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONPENGUINS-WETH pair

Presyo USD
$0.00004276
Presyo
0.071294 WETH
TVL
$1
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
269%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
59K
Telegram price alerts
Pares:
0x74137978c72205385b99Bf47Dda4038528F3A7e5
ELONPENGUINS:
0x8dB9fb69683731bc6946E76FA37b5D6A388bB724
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELONPENGUINS:
0.0114382
Pinagsama WETH:
$0.0172

ELONPENGUINS/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng ELONPENGUINS token sa DEX Uniswap V2 ay $0.00004276. Ang presyo ng ELONPENGUINS ay pataas 269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $59,208.79. Ang kontrata ng ELONPENGUINS token ay 0x8dB9fb69683731bc6946E76FA37b5D6A388bB724 na may market cap na $85,530.88. Ang kontrata ng liquidity pool ay 0x74137978c72205385b99Bf47Dda4038528F3A7e5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELONPENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONPENGUINS/WETH na may kontrata na address 0x74137978c72205385b99Bf47Dda4038528F3A7e5 ay $1.00.

Ang kabuuang transaksyon ng ELONPENGUINS/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELONPENGUINS/WETH pool ay may trading volume na $59,208.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONPENGUINS sa WETH ay 0.00000001294, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ELONPENGUINS sa USD ay $0.00004276 ngayon.

ELONPENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:18:13 PMbuy$726.52$0.000042760.220.07129416.99M
0x93E...E676
0xc1...9f7e
01/17/20261:17:17 PMbuy$316.36$0.000041770.09580.0712647.57M
0x70e...81b9
0x2d...07a1
01/17/20261:16:25 PMbuy$359.24$0.000041090.10890.0712458.74M
0x104...BB39
0x86...042d
01/17/20261:15:21 PMbuy$225.64$0.000040540.06840.0712295.57M
0x861...E834
0x0c...4df5
01/17/20261:14:51 PMsell$1,219.53$0.000041220.36960.07124929.58M
0x145...86e7
0x0a...b7fd
01/17/20261:14:27 PMbuy$517.92$0.000042140.1570.07127712.29M
0xB58...8952
0xaa...497c
01/17/20261:13:31 PMbuy$426.21$0.000041250.12920.0712510.33M
0x947...597e
0xdd...42ea
01/17/20261:13:29 PMsell$2,241.67$0.000042710.67950.07129452.49M
0x175...8D4e
0x97...0baa
01/17/20261:11:37 PMbuy$755.11$0.000044430.22890.07134716.99M
0x065...82f1
0xfa...3884
01/17/20261:10:43 PMsell$1,396.44$0.000044790.42330.07135731.17M
0x0aC...D523
0xd1...4359
01/17/20261:10:43 PMbuy$556.85$0.000043570.16880.0713212.13M
0x0Cd...0A68
0x54...b7c0
01/17/20261:09:47 PMbuy$2,670.48$0.000045220.80950.0713762.52M
0xA62...873d
0x18...12e2
01/17/20261:08:45 PMbuy$2,358.4$0.000040110.71490.07121562.01M
0x175...8D4e
0x28...401c
01/17/20261:07:53 PMbuy$3,187.75$0.000035840.96630.07108696.17M
0x2E5...b118
0x76...7672
01/17/20261:07:21 PMsell$2,936.57$0.000035420.89010.07107389.64M
0x791...46eF
0xb5...56ff
01/17/20261:06:53 PMbuy$278.09$0.000035280.08430.0710697.88M
0xd03...E27f
0x6d...e901
01/17/20261:05:53 PMbuy$665.39$0.000034460.20170.07104419.31M
0x4e4...aC80
0x48...e555
01/17/20261:05:47 PMsell$1,259.72$0.000034770.38180.07105436.23M
0x311...C3E8
0xc6...e7ef
01/17/20261:05:01 PMbuy$105.6$0.000036010.0320.0710912.93M
0xC21...00B4
0xa1...67e3
01/17/20261:04:05 PMbuy$2,857.83$0.000035810.8660.07108585.56M
0x067...6Fa5
0xa5...ef40