WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ElonAir-WETH pair

Presyo USD
$0.063813
Presyo
0.091284 WETH
TVL
$0.1175
MKT CAP
$381.36
5m
0%
1h
0%
4h
-99.49%
24h
-97.90%
Ibahagi
TXNS
2K
Mga Bumili
719
Mga Nagbenta
962
Dami
684K
Telegram price alerts
Pares:
0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e
ElonAir:
0xa93c22096DB83d3f249E6bE564CeCE1b089884F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ElonAir:
154,165.31
Pinagsama WETH:
$0.0000198

ElonAir/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ElonAir token sa DEX Uniswap V2 ay $0.0000003813. Ang presyo ng ElonAir ay pababa -97.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1681 trades na may dami ng kalakalan na $683,529.97. Ang kontrata ng ElonAir token ay 0xa93c22096DB83d3f249E6bE564CeCE1b089884F0 na may market cap na $381.36. Ang kontrata ng liquidity pool ay 0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang ElonAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ElonAir/WETH na may kontrata na address 0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e ay $0.12.

Ang kabuuang transaksyon ng ElonAir/WETH ay 1681 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 962 ang mga sales transactions.

Ang ElonAir/WETH pool ay may trading volume na $683,529.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ElonAir sa WETH ay 0.0000000001284, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ElonAir sa USD ay $0.0000003813 ngayon.

ElonAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:58:29 PMbuy$0.01763$0.0638130.055940.09128465,837.34
0xb5c...d055
0xfd...8f1d
01/22/20261:57:43 PMbuy$0.01177$0.0618730.053960.010630387,671.26
0x3Ce...7aB9
0x86...482d
01/22/20261:54:23 PMbuy$0.02935$0.0795490.05990.010322408.77M
0xCcE...E6E6
0xa4...5a80
01/22/20261:53:51 PMsell$0.05109$0.01248250.0936810.01516319.37M
0xd78...449A
0x91...d5ee
01/22/20261:53:47 PMsell$0.00005369$0.01248290.0718120.015163272.72M
0xeee...636d
0xb5...f1fa
01/22/20261:53:43 PMbuy$0.00001093$0.01248290.0836910.01516319.37M
0xAbb...5bd3
0x45...e40c
01/22/20261:53:39 PMbuy$0.00004395$0.0124830.0714830.015163272.72M
0xCBc...8d0F
0x35...5877
01/22/20261:53:37 PMsell$45,598.56$0.01248315.380.015163409.08M
0xaf5...22CE
0x6c...cf79
01/22/202611:24:37 AMsell$0.01545$0.00011210.0551680.07375137.81
0x8b6...3c49
0x73...72c4
01/22/202611:24:37 AMsell$21.46$0.00011210.0071770.073752191,296.93
0xd86...993b
0x1c...d97f
01/22/202611:24:37 AMsell$0.3006$0.00011210.00010050.073752,680.78
0xBC9...45F3
0x24...404c
01/22/202611:24:29 AMbuy$21.91$0.00011280.0073270.073774194,115.53
0x555...C35b
0xc4...35ca
01/22/202611:10:15 AMsell$1,391.25$0.00011590.46350.07386312M
0xb2a...619F
0x7b...394a
01/22/202611:10:03 AMbuy$48$0.000120.0160.074399,993.75
0x1F7...0dB8
0x4c...fb4b
01/22/202611:10:01 AMbuy$7.5$0.00011980.00250.07399562,571.86
0xC77...F135
0xd3...b958
01/22/202611:09:57 AMbuy$990.2$0.00011730.330.0739118.44M
0x96c...9FF5
0xfb...7001
01/22/202611:09:43 AMbuy$5.99$0.00011480.0020.07382952,222.88
0xEEa...2124
0x71...2a92
01/22/202611:09:41 AMbuy$140.98$0.00011450.0470.0738171.23M
0x7c0...d864
0x48...96f0
01/22/202611:09:39 AMsell$266.24$0.00011950.088750.0739842.23M
0xf8f...02D8
0x0f...fe27
01/22/202611:09:39 AMsell$1,025.65$0.0001160.34190.0738678.84M
0x929...F619
0x51...2398