WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ElonAir-WETH pair

Presyo USD
$0.00005194
Presyo
0.071747 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
250%
Ibahagi
TXNS
98
Mga Bumili
92
Mga Nagbenta
6
Dami
40K
Telegram price alerts
Pares:
0x054bb79dc2e9C781DAFB8c2bcFC62A91Ff16bE8D
ElonAir:
0x9e19b6146F8fd47Ab00F5fFB1Dd2f6aD810Bc865
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ElonAir:
0.0113664
Pinagsama WETH:
$0.0172

ElonAir/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng ElonAir token sa DEX Uniswap V2 ay $0.00005194. Ang presyo ng ElonAir ay pataas 250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $40,192.09. Ang kontrata ng ElonAir token ay 0x9e19b6146F8fd47Ab00F5fFB1Dd2f6aD810Bc865 na may market cap na $51,941.28. Ang kontrata ng liquidity pool ay 0x054bb79dc2e9C781DAFB8c2bcFC62A91Ff16bE8D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ElonAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ElonAir/WETH na may kontrata na address 0x054bb79dc2e9C781DAFB8c2bcFC62A91Ff16bE8D ay $1.00.

Ang kabuuang transaksyon ng ElonAir/WETH ay 98 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ElonAir/WETH pool ay may trading volume na $40,192.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ElonAir sa WETH ay 0.00000001747, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ElonAir sa USD ay $0.00005194 ngayon.

ElonAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:12:31 PMbuy$24.97$0.000053170.00840.071788469,647.68
0x692...6E1e
0xc6...9640
01/22/20262:12:31 PMbuy$8.91$0.00005460.0030.071836163,327.63
0xEDd...e79a
0x7d...533d
01/22/20262:12:33 PMbuy$28.24$0.000051940.00950.071747505,583.21
0x1F0...Dd2a
0x68...47f6
01/22/20262:12:31 PMbuy$21.4$0.00005390.00720.071813397,105.7
0xb29...9256
0x19...ba4f
01/22/20262:12:33 PMbuy$4.45$0.000051940.00150.07174780,866.11
0x6DA...4823
0x88...7702
01/22/20262:12:31 PMbuy$169.45$0.000053530.0570.07183.17M
0x30d...86Db
0xc7...1f2c
01/22/20262:12:33 PMbuy$169.45$0.000051940.0570.0717473.05M
0xcCe...6bB7
0x34...65f8
01/22/20262:12:31 PMbuy$133.78$0.000051940.0450.0717472.44M
0x69e...8E3f
0xd0...cec9
01/22/20262:12:31 PMbuy$169.45$0.000054260.0570.0718253.12M
0x527...9B5F
0xf6...f087
01/22/20262:12:31 PMbuy$62.43$0.0000530.0210.0717831.18M
0xdfE...b205
0x3c...a57d
01/22/20262:12:27 PMbuy$133.78$0.000051840.0450.0717432.58M
0x20D...523c
0xbd...a1f2
01/22/20262:12:29 PMbuy$8.91$0.000052110.0030.071752171,138.07
0xd64...9cED
0x5e...044f
01/22/20262:12:29 PMbuy$8.91$0.000052140.0030.071754171,028.67
0xcD6...de8d
0x9a...acce
01/22/20262:12:29 PMbuy$19.62$0.000052850.00660.071777371,238.36
0xB75...8859
0xf2...a951
01/22/20262:12:29 PMbuy$169.45$0.000052480.0570.0717653.23M
0xcC5...003c
0x42...e993
01/22/20262:12:29 PMbuy$4.45$0.00005280.00150.07177684,444.65
0xcc8...4437
0xb7...487a
01/22/20262:12:25 PMsell$2,331.42$0.000051940.78420.07174737.84M
0xFa7...450A
0xe2...eb93
01/22/20262:12:25 PMsell$1,512.82$0.000054090.50880.07181927.96M
0xb2c...6E56
0x57...1a2b
01/22/20262:12:25 PMsell$2,100.84$0.000051940.70660.07174729.6M
0x118...9aa0
0x35...7c37
01/22/20262:11:47 PMbuy$0.5884$0.000076130.0001980.0725617,729.33
0x129...3A69
0xf6...6423