WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ElonAir-WETH pair

Presyo USD
$0.074991
Presyo
0.0101724 WETH
TVL
$0.07421
MKT CAP
$49.92
5m
0%
1h
0%
4h
0%
24h
-99.59%
Ibahagi
TXNS
1K
Mga Bumili
778
Mga Nagbenta
461
Dami
395K
Telegram price alerts
Pares:
0x1570934C732E590DF3E01A03da58e0265993B681
ElonAir:
0x019306034da79a5Cb3FaBb31bC841379fFa1c548
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ElonAir:
743,332.99
Pinagsama WETH:
$0.00001281

ElonAir/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ElonAir token sa DEX Uniswap V2 ay $0.00000004991. Ang presyo ng ElonAir ay pababa -99.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1239 trades na may dami ng kalakalan na $395,124.53. Ang kontrata ng ElonAir token ay 0x019306034da79a5Cb3FaBb31bC841379fFa1c548 na may market cap na $49.92. Ang kontrata ng liquidity pool ay 0x1570934C732E590DF3E01A03da58e0265993B681 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang ElonAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ElonAir/WETH na may kontrata na address 0x1570934C732E590DF3E01A03da58e0265993B681 ay $0.07.

Ang kabuuang transaksyon ng ElonAir/WETH ay 1239 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 461 ang mga sales transactions.

Ang ElonAir/WETH pool ay may trading volume na $395,124.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ElonAir sa WETH ay 0.00000000001724, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ElonAir sa USD ay $0.00000004991 ngayon.

ElonAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:11:49 PMbuy$0.008739$0.0749910.053960.0101724175,067.02
0x3Ce...7aB9
0x06...c49b
01/21/20265:11:45 PMbuy$0.03098$0.0749910.0558410.0101724620,653
0x97d...65AB
0xbc...ba6c
01/21/20265:08:23 PMbuy$3.13$0.0714840.056930.0115113211.48M
0x29B...c1d2
0x5a...0fea
01/21/20265:07:31 PMsell$0.00009651$0.01113640.0722110.015469170.74M
0x5fc...0cF5
0x91...4963
01/21/20265:07:25 PMbuy$0.00009651$0.01113640.072220.015469170.74M
0xAbb...5bd3
0x29...802a
01/21/20265:07:21 PMsell$0.0002904$0.011136419.470.0154691212.85M
0xBC9...45F3
0xae...6ec6
01/21/20265:00:37 PMsell$0.9624$0.00026490.00033130.0791213,633.04
0x81f...b5D1
0x69...7dbf
01/21/20265:00:25 PMbuy$0.9668$0.00026610.00033330.0791763,633.04
0xc58...31c6
0xab...b46c
01/21/20264:51:21 PMsell$253.02$0.00026690.086830.079161947,783.14
0x156...4368
0x71...ce9a
01/21/20264:51:21 PMsell$168$0.00026890.057650.079229624,675.25
0x955...9716
0xb4...1c99
01/21/20264:51:15 PMsell$75.74$0.00026950.026020.079262280,952.69
0x4F1...3d26
0xa5...b4c1
01/21/20264:51:15 PMbuy$20.37$0.00027090.0070.07930975,192.49
0xA9B...c5E1
0x41...7803
01/21/20264:51:11 PMbuy$4.36$0.00027150.00150.0793316,076.88
0xc50...eC5A
0x46...5277
01/21/20264:51:09 PMbuy$145.52$0.00027080.050.079305537,305.13
0xb2f...656B
0xd8...7b44
01/21/20264:51:03 PMbuy$184.2$0.00025050.0680.078608735,147.6
0xEe8...16bE
0xd3...06a8
01/21/20264:51:01 PMbuy$35.9$0.00025050.01320.078608143,297.78
0x6B2...caF1
0xe7...4f0a
01/21/20264:50:57 PMbuy$1,973.38$0.00025860.6780.0788857.63M
0x4aC...3090
0x10...8138
01/21/20264:50:51 PMbuy$162$0.00023430.0590.078043691,414.91
0x747...7CeE
0xc1...7321
01/21/20264:50:53 PMbuy$51.95$0.00023430.0190.078043221,737.13
0xa47...a0c0
0x0b...2d76
01/21/20264:50:47 PMsell$37.72$0.00023430.013620.078043161,015.8
0x6c3...3405
0x31...a6ce