WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.00005328
Presyo
0.072607 WETH
TVL
$56,660.38
MKT CAP
$53.3K
5m
16.42%
1h
266%
4h
266%
24h
266%
Ibahagi
TXNS
515
Mga Bumili
315
Mga Nagbenta
200
Dami
135K
Telegram price alerts
Pares:
0x46fbaaEfb27Cdbc6647e594a4df62E24dD07F8E3
ELON:
0x449842FcC5a038f8bC671AD13444E8Ac73C390E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
523.92M
Pinagsama WETH:
$14.06

ELON/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.00005328. Ang presyo ng ELON ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $135,341.19. Ang kontrata ng ELON token ay 0x449842FcC5a038f8bC671AD13444E8Ac73C390E9 na may market cap na $53,288.01. Ang kontrata ng liquidity pool ay 0x46fbaaEfb27Cdbc6647e594a4df62E24dD07F8E3 na may kabuuang halaga na naka-lock (TVL) na $56,660.39. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x46fbaaEfb27Cdbc6647e594a4df62E24dD07F8E3 ay $56,660.39.

Ang kabuuang transaksyon ng ELON/WETH ay 515 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $135,341.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000002607, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00005328 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20267:19:11 PMsell$37.37$0.000056130.018280.072746665,772.51
0x837...8C3E
0xa8...13c7
03/26/20267:19:09 PMbuy$1,124.17$0.000055110.550.07269620.4M
0x6b4...7E46
0x98...d352
03/26/20267:19:01 PMbuy$122.63$0.000055570.060.0727192.21M
0x4c6...f96E
0xfc...0d97
03/26/20267:19:01 PMsell$729.33$0.000053280.35680.07260713.69M
0x464...86AC
0xd0...1f20
03/26/20267:18:57 PMbuy$551.66$0.000054230.270.07265410.17M
0xB5E...f2bD
0xbe...9659
03/26/20267:18:53 PMsell$43.56$0.000052210.021310.072555834,362.29
0x1FA...1Fcc
0xac...fd46
03/26/20267:18:51 PMbuy$367.89$0.000052650.180.0725766.99M
0x9Fb...1777
0x80...f2fb
03/26/20267:18:45 PMbuy$6.74$0.000051950.00330.072541129,834.89
0x828...6275
0xf0...9e7a
03/26/20267:18:41 PMsell$632.22$0.000052090.30920.07254812.14M
0xb97...7b70
0x67...084d
03/26/20267:18:37 PMbuy$118.55$0.000054160.0580.0726492.19M
0x404...4418
0x4c...2ed1
03/26/20267:18:27 PMbuy$53.13$0.000053810.0260.072633987,310.06
0x046...8863
0x25...9b9b
03/26/20267:18:23 PMbuy$20.43$0.000053670.010.072626380,738.15
0x3B9...3B9D
0x35...7b6a
03/26/20267:18:23 PMsell$148.59$0.000052840.072710.0725862.81M
0xbD7...0538
0xcd...8ce5
03/26/20267:18:15 PMbuy$102.19$0.000054020.050.0726431.89M
0xBaE...dB1E
0x1c...3a5b
03/26/20267:18:11 PMsell$287.95$0.00005330.14080.0726085.4M
0x6B6...7cd1
0x12...b14f
03/26/20267:18:03 PMsell$696.06$0.000055220.34040.07270112.6M
0x5Dc...3475
0x49...a2fa
03/26/20267:17:59 PMbuy$81.77$0.000057570.040.0728161.42M
0x910...4f09
0x14...8f76
03/26/20267:17:55 PMbuy$18.39$0.000057380.0090.072806320,646.18
0x32d...e265
0x2c...dbf9
03/26/20267:17:45 PMbuy$647.88$0.000056030.3170.07274111.56M
0x13D...8b15
0xf3...affc
03/26/20267:17:43 PMbuy$12.26$0.000054750.0060.072679223,962.94
0x917...F6A8
0xfa...e835