WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$11.7
Presyo
0.006114 WETH
TVL
$60,538.43
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
57K
Telegram price alerts
Pares:
0xd062Edc4911AA82E5cBB064A08Feacde703c7C11
ELON:
0x702B0C3653014da123aFa4c5f9f7454e7e260783
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
2,599.75
Pinagsama WETH:
$15.81

ELON/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $11.7. Ang presyo ng ELON ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $57,481.42. Ang kontrata ng ELON token ay 0x702B0C3653014da123aFa4c5f9f7454e7e260783 na may market cap na $31,919.91. Ang kontrata ng liquidity pool ay 0xd062Edc4911AA82E5cBB064A08Feacde703c7C11 na may kabuuang halaga na naka-lock (TVL) na $60,538.44. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xd062Edc4911AA82E5cBB064A08Feacde703c7C11 ay $60,538.44.

Ang kabuuang transaksyon ng ELON/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $57,481.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.006114, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $11.7 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202612:11:21 PMsell$248.99$11.70.130.00611421.27
0xd0D...3Ef5
0x04...4867
02/23/202612:07:01 PMbuy$265.36$11.760.13860.00614722.54
0xd0D...3Ef5
0x9d...90ca
02/23/202612:01:09 PMsell$2,136.44$11.641.110.006076171.91
0x79E...2c4d
0x80...f73f
02/23/202611:57:13 AMsell$2,433.32$13.331.270.006965170.25
0xc96...59c7
0xfe...5219
02/23/202611:53:07 AMsell$2,423.12$15.421.260.008053147.27
0xBfE...6D63
0xf3...a00f
02/23/202611:49:03 AMsell$3,027.35$17.621.580.009214159.25
0x8CF...C41C
0x58...4e0c
02/23/202611:44:43 AMbuy$3,315.49$20.611.730.01077174.76
0x79E...2c4d
0xf9...d38d
02/23/202611:40:27 AMbuy$2,805.91$17.361.460.009075174.37
0x8CF...C41C
0x0e...dedb
02/23/202611:35:43 AMbuy$2,171.01$14.851.130.00775155.62
0xBfE...6D63
0xd5...8840
02/23/202611:31:51 AMbuy$2,281.26$13.011.190.006798188.21
0xc96...59c7
0xf0...eee1
02/23/202611:28:01 AMsell$1,721.11$11.230.89830.005864145.21
0x3c5...7dde
0x08...19f8
02/23/202611:23:37 AMsell$1,763.16$12.580.91950.006564133.02
0xafF...2cc0
0xd0...7a1e
02/23/202611:19:27 AMsell$548.06$14.230.28570.0074238.5
0xAB9...60e5
0x9b...b42a
02/23/202611:15:13 AMsell$1,225.78$150.63850.00781781.68
0xbC9...4fe0
0xde...1dd8
02/23/202611:10:59 AMsell$1,079.21$16.020.56240.0083567.35
0x80C...b9BF
0x33...555e
02/23/202611:06:47 AMsell$2,167.83$16.511.130.008634124.12
0xf62...b810
0xe6...fa9b
02/23/202611:02:37 AMbuy$1,554.53$17.870.81210.00933986.95
0xbC9...4fe0
0xce...0593
02/23/202610:58:41 AMsell$2,725.82$17.081.420.008933148.87
0x075...E538
0x60...b2fa
02/23/202610:54:51 AMsell$556.36$200.290.0104327.81
0xdda...23a6
0xe7...ff4f
02/23/202610:50:47 AMbuy$798.8$19.970.41710.0104239.99
0xAB9...60e5
0x04...fd91