WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$1.93
Presyo
0.0009904 WETH
TVL
$78,913.86
MKT CAP
$52.8K
5m
0%
1h
33.40%
4h
78.25%
24h
78.25%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
61K
Telegram price alerts
Pares:
0x894F876579eE33483Dcebf4043aC2bFD139BaFd5
ELON:
0xdabd9205f6eEDf5b1dFB37811A74740e8C105Eea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
20,374.32
Pinagsama WETH:
$20.18

ELON/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $1.93. Ang presyo ng ELON ay pataas 78.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $61,147.08. Ang kontrata ng ELON token ay 0xdabd9205f6eEDf5b1dFB37811A74740e8C105Eea na may market cap na $52,816.38. Ang kontrata ng liquidity pool ay 0x894F876579eE33483Dcebf4043aC2bFD139BaFd5 na may kabuuang halaga na naka-lock (TVL) na $78,913.87. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x894F876579eE33483Dcebf4043aC2bFD139BaFd5 ay $78,913.87.

Ang kabuuang transaksyon ng ELON/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $61,147.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0009904, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $1.93 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:39:03 AMsell$5,777.94$1.932.950.00099042,609.28
0x39B...3D53
0xbf...5620
02/19/202612:33:47 AMbuy$1,848.88$2.440.94580.001252755
0x807...466b
0x1c...9f2a
02/19/202612:28:01 AMbuy$3,036.5$2.331.550.0011981,391.88
0xf41...B421
0x7d...5728
02/19/202612:14:17 AMsell$3,703.32$2.021.890.0010361,680.3
0x36D...3129
0x83...6a24
02/19/202612:02:07 AMbuy$3,930.13$2.412.010.0012351,783.35
0x36D...3129
0x43...6f83
02/18/202611:50:13 PMbuy$5,961.29$23.050.0010253,485.8
0x9b6...510F
0xfc...541f
02/18/202611:44:37 PMbuy$3,709.55$1.451.890.00074322,858.51
0x39B...3D53
0x42...0878
02/18/202611:37:57 PMsell$3,709.83$1.151.890.00059052,873.86
0xE0E...87d0
0xa0...4fbb
02/18/202611:32:45 PMbuy$4,036.48$1.452.060.00074373,146.29
0xE0E...87d0
0x4f...fecc
02/18/202611:20:53 PMsell$124.76$1.120.064080.0005788110.72
0x6D2...71dD
0x0f...d1e1
02/18/202611:08:57 PMsell$1,990.98$1.131.020.00058291,650.8
0x79E...2c4d
0xd4...0eed
02/18/202611:03:47 PMsell$2,068.28$1.291.060.00066281,509.51
0x932...Bf4C
0x74...9984
02/18/202610:58:21 PMbuy$177.12$1.450.090950.0007494121.35
0x6D2...71dD
0x3a...7ef9
02/18/202610:44:37 PMbuy$2,247.08$1.441.150.00074331,658.71
0x932...Bf4C
0x44...c55a
02/18/202610:33:35 PMbuy$2,090.06$1.251.070.00064831,770.99
0x79E...2c4d
0x78...15d3
02/18/202610:28:29 PMsell$342.1$1.10.17620.0005705308.84
0xF00...88Ba
0xc3...c2cb
02/18/202610:23:05 PMbuy$373.76$1.110.19240.0005734335.55
0xF00...88Ba
0x87...56ea
02/18/202610:17:33 PMsell$2,215.11$1.091.140.00056451,885.11
0x1bC...25b1
0xd5...da61
02/18/202610:10:41 PMbuy$2,306.81$1.261.180.00065261,954.33
0x1bC...25b1
0xfc...5f12
02/18/20269:59:45 PMsell$373.64$1.10.19240.0005668339.43
0x3Bf...430c
0x7b...06e0