WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.0001334
Presyo
0.074941 WETH
TVL
$178,905.49
MKT CAP
$1.3M
5m
29.80%
1h
-2.74%
4h
-6.82%
24h
23,892%
Ibahagi
TXNS
1K
Mga Bumili
996
Mga Nagbenta
450
Dami
2M
Telegram price alerts
Pares:
0x61B63EF8713848B5EACbf3884Da25bD532A1E975
ELON:
0x3D711Cc3fDecf2Fdd6EA40EA8b58F92974CeC52e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
658.32M
Pinagsama WETH:
$33.12

ELON/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.0001334. Ang presyo ng ELON ay pataas 23,892% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1446 trades na may dami ng kalakalan na $2,246,767.68. Ang kontrata ng ELON token ay 0x3D711Cc3fDecf2Fdd6EA40EA8b58F92974CeC52e na may market cap na $1,334,335.61. Ang kontrata ng liquidity pool ay 0x61B63EF8713848B5EACbf3884Da25bD532A1E975 na may kabuuang halaga na naka-lock (TVL) na $178,905.49. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x61B63EF8713848B5EACbf3884Da25bD532A1E975 ay $178,905.49.

Ang kabuuang transaksyon ng ELON/WETH ay 1446 sa nakaraang 24 na oras, kung saan 996 ang mga buy transactions, at 450 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $2,246,767.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000004941, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0001334 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:20:13 PMbuy$259.23$0.00013960.0960.0751721.86M
0x629...a563
0x1c...c13a
01/30/202611:20:13 PMsell$3,775.44$0.00013341.390.07494128.29M
0x1a2...136f
0xfe...36b4
01/30/202611:20:01 PMbuy$974.84$0.00013770.3610.0751017.08M
0xD24...1d03
0xe4...891a
01/30/202611:19:43 PMbuy$4,070.86$0.00013021.50.07481731.26M
0xA7d...6F5c
0x8a...198d
01/30/202611:19:17 PMbuy$1,016.28$0.00012280.3760.0745448.27M
0xDB5...3711
0xc4...482c
01/30/202611:19:03 PMsell$975.53$0.00012190.36110.0745158M
0x5a5...5FFB
0x68...1caf
01/30/202611:17:27 PMsell$4,063.69$0.00012911.50.07478531.47M
0xa10...7606
0x01...8818
01/30/202611:17:03 PMbuy$2,074.96$0.00013290.7690.07492715.61M
0x441...266e
0x1b...e7a9
01/30/202611:16:29 PMbuy$4,859.35$0.00011451.920.07424642.41M
0x629...a563
0x15...591e
01/30/202611:16:23 PMsell$2,074.95$0.00011710.76890.07434117.71M
0x20f...352d
0xb4...cdc2
01/30/202611:16:23 PMbuy$105.05$0.00011450.0410.074246916,869.59
0x1a2...136f
0x60...a4a8
01/30/202611:15:25 PMbuy$2,855.7$0.0001031.190.07382527.7M
0x629...a563
0x7e...5afc
01/30/202611:15:15 PMbuy$2,937.01$0.00010721.090.07398127.38M
0x1a2...136f
0x7c...db16
01/30/202611:14:59 PMbuy$441.89$0.00010270.1640.0738154.3M
0xD9e...3346
0x16...cbb2
01/30/202611:14:21 PMsell$3,046.59$0.00010561.130.07391928.85M
0x87f...B357
0x88...609c
01/30/202611:13:45 PMsell$1,012.04$0.00011110.37550.0741259.1M
0xa13...6A8c
0x97...29fe
01/30/202611:12:41 PMsell$9,587.79$0.00013823.20.07512869.37M
0x532...c943
0x5b...27fe
01/30/202611:12:33 PMbuy$215.62$0.00013830.080.0751311.56M
0xD9e...3346
0x95...5722
01/30/202611:11:29 PMsell$659.99$0.00013830.24450.0751254.77M
0xfAd...CacE
0xcd...9f2d
01/30/202611:09:57 PMbuy$2,432.02$0.00013640.9010.07505517.82M
0x824...5A6D
0xeb...c3e5