WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.0004832
Presyo
0.061643 WETH
TVL
$1
MKT CAP
$483.3K
5m
0%
1h
0%
4h
0%
24h
741%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x2eDF317344ECd15D58Fb0F170E735a771F33528E
ELON:
0x164B7932411f7B994f57c1f6E0C540C6cB458E25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
0.0141524
Pinagsama WETH:
$0.015519

ELON/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.0004832. Ang presyo ng ELON ay pataas 741% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3026 trades na may dami ng kalakalan na $2,379,213.27. Ang kontrata ng ELON token ay 0x164B7932411f7B994f57c1f6E0C540C6cB458E25 na may market cap na $483,275.16. Ang kontrata ng liquidity pool ay 0x2eDF317344ECd15D58Fb0F170E735a771F33528E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x2eDF317344ECd15D58Fb0F170E735a771F33528E ay $1.00.

Ang kabuuang transaksyon ng ELON/WETH ay 3026 sa nakaraang 24 na oras, kung saan 1989 ang mga buy transactions, at 1037 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $2,379,213.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000001643, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0004832 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:28:03 PMbuy$4.92$0.00048320.0016740.06164310,186.68
0x811...a871
0x9e...04e0
12/15/20256:21:43 PMbuy$1.03$0.00048160.00035490.0616432,159.07
0x4F6...3c55
0x66...ff48
12/15/20252:12:39 PMsell$764.12$0.00051570.24350.0616431.48M
0x9aA...abce
0x1c...f9f3
12/15/20252:12:33 PMbuy$931.85$0.00051810.2970.0616511.8M
0x94b...1eF2
0x01...b4b1
12/15/20252:12:31 PMbuy$931.85$0.00051060.2970.0616271.82M
0xF84...7Daf
0xce...8d80
12/15/20252:12:29 PMbuy$931.85$0.00050310.2970.0616031.85M
0x9aA...abce
0x50...dfdb
12/15/20252:12:29 PMsell$1,499.21$0.00050240.47780.0616012.98M
0x6Ce...76E9
0x55...1c45
12/15/20252:12:27 PMbuy$784.38$0.00052490.250.0616731.49M
0x8fa...47dF
0x8a...64c5
12/15/20252:12:27 PMsell$2,048.13$0.00051660.65270.0616463.96M
0x372...5AB0
0xe6...a28c
12/15/20252:12:21 PMbuy$1,411.89$0.0005160.450.0616442.74M
0x68A...8464
0xe0...f196
12/15/20252:12:17 PMbuy$401.6$0.00050870.1280.061621789,424.09
0x8De...dbbf
0xd5...6723
12/15/20252:12:11 PMbuy$1,863.7$0.00049960.5940.0615923.73M
0x6Ce...76E9
0xf1...3c20
12/15/20252:12:05 PMbuy$125.5$0.00050320.040.061603249,407.62
0x9Fa...5002
0x9b...aeba
12/15/20252:12:07 PMsell$1,432.84$0.00049490.45660.0615772.89M
0xc87...526A
0xd6...abde
12/15/20252:12:01 PMbuy$76.87$0.00050230.02450.061601153,008.1
0x1d3...f520
0x1e...0c65
12/15/20252:11:59 PMsell$943.15$0.00050280.30060.0616021.88M
0x25e...D081
0x10...9519
12/15/20252:11:53 PMbuy$1,553.08$0.00050340.4950.0616043.09M
0xc87...526A
0x1b...2bf2
12/15/20252:11:49 PMsell$629.91$0.00049670.20070.0615831.27M
0x180...d2cD
0x7a...8a2e
12/15/20252:11:45 PMbuy$54.34$0.0005020.017320.0616108,237.74
0x909...8C7D
0x81...153a
12/15/20252:11:43 PMsell$2,709.72$0.00050960.86360.0616245.32M
0x3d0...2905
0x86...e253