WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.0001439
Presyo
0.075759 WETH
TVL
$85,192.04
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
1,049%
Ibahagi
TXNS
105
Mga Bumili
5
Mga Nagbenta
100
Dami
37K
Telegram price alerts
Pares:
0x6D39C3232EB1A477C1aC00EaB7C13ed2B973174E
ELON:
0xf02839706968D18DF5F3c54792056b6B5bcB1F51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
289.85M
Pinagsama WETH:
$17.04

ELON/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.0001439. Ang presyo ng ELON ay pataas 1,049% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $37,189.71. Ang kontrata ng ELON token ay 0xf02839706968D18DF5F3c54792056b6B5bcB1F51 na may market cap na $146,956.96. Ang kontrata ng liquidity pool ay 0x6D39C3232EB1A477C1aC00EaB7C13ed2B973174E na may kabuuang halaga na naka-lock (TVL) na $85,192.04. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x6D39C3232EB1A477C1aC00EaB7C13ed2B973174E ay $85,192.04.

Ang kabuuang transaksyon ng ELON/WETH ay 105 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $37,189.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000005759, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0001439 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:25:25 PMsell$745.52$0.00014390.29820.0757595.18M
0x063...78Ab
0x3c...e320
06/07/202512:24:57 PMbuy$299.77$0.00014630.11990.0758552.05M
0x063...78Ab
0x36...5b8b
06/07/202512:24:23 PMbuy$209.59$0.00014440.083960.0757851.45M
0xaee...2E4e
0xf9...2bdd
06/07/202512:23:57 PMbuy$32.14$0.00014370.012860.075752223,679.69
0xdD1...8f2C
0x55...1e2a
06/07/202512:23:45 PMbuy$239.76$0.00014270.095960.0757151.68M
0xa36...52d8
0x81...46b9
06/07/202512:23:39 PMbuy$36.64$0.00014180.014660.075678258,320.73
0x49C...317a
0xb6...4a58
06/07/202512:23:19 PMsell$805.69$0.00014340.32280.0757485.62M
0xc86...7F00
0x57...3b1a
06/07/202512:23:19 PMbuy$32.86$0.00013830.013160.075542223,554.73
0x520...69b9
0x32...5e13
06/07/202512:23:09 PMbuy$1,197.91$0.00014270.47990.0757198.39M
0x80f...df4D
0xe9...0c1d
06/07/202512:22:53 PMbuy$276.95$0.00013750.11090.0755122.01M
0xc86...7F00
0xf8...56d5
06/07/202512:22:53 PMbuy$34.36$0.00013860.013760.075554247,875.76
0x1e8...23b8
0x47...990f
06/07/202512:22:29 PMbuy$26.15$0.00013670.010460.075472191,296
0xF83...a3F3
0x91...42ae
06/07/202512:22:19 PMbuy$239.81$0.00013580.095960.0754361.77M
0xe07...2d4d
0xe5...68a0
06/07/202512:22:15 PMbuy$1,174.38$0.00013110.46990.0752498.95M
0x79b...d51C
0xbd...c239
06/07/202512:22:11 PMbuy$35.15$0.00013460.014060.075388276,169.88
0xd9F...3B29
0x56...db58
06/07/202512:21:51 PMbuy$232.27$0.00012640.092960.0750591.84M
0x1E1...221c
0x86...7162
06/07/202512:21:43 PMbuy$30.27$0.00012550.012110.075026241,103.1
0xcb5...2b19
0xb7...42ff
06/07/202512:21:21 PMbuy$26.9$0.00013060.010760.075227205,985.82
0xFEA...7B37
0x30...7ba8
06/07/202512:21:27 PMsell$807.32$0.00012720.32310.0750956.34M
0xBAc...cF49
0xb6...7971
06/07/202512:21:07 PMbuy$1,074.29$0.0001270.42990.0750838.46M
0x7dC...4a9D
0x20...4621