WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.065527
Presyo
0.091336 WETH
TVL
$54,192.3
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07
ELON:
0x2e95ea20Bda3c7202d7F319E8B49a8a33C7C4f9f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
85.53B
Pinagsama WETH:
$1.67

ELON/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.0000005527. Ang presyo ng ELON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng ELON token ay 0x2e95ea20Bda3c7202d7F319E8B49a8a33C7C4f9f na may market cap na $55,272.83. Ang kontrata ng liquidity pool ay 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 na may kabuuang halaga na naka-lock (TVL) na $54,192.30. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 ay $54,192.30.

Ang kabuuang transaksyon ng ELON/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000000001336, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000005527 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202510:25:31 PMsell$0.5833$0.0655270.0001410.0913361.06M
0x05c...ce0a
0x62...2721
10/24/20254:10:51 PMsell$0.3402$0.065180.000087790.091336656,818.44
0x9c5...C66b
0xd6...9cc2
10/18/20254:03:49 AMsell$22.33$0.0651680.0057780.09133743.21M
0x240...637c
0xd5...96d1
10/17/20259:37:21 PMsell$5.38$0.0651730.0013930.09133810.41M
0xA19...6a6A
0xdb...a090
10/17/20258:53:09 AMsell$7.82$0.0649670.0021080.09133815.75M
0x27e...B3fb
0xfe...00d9
10/16/202512:34:11 AMsell$0.2302$0.065330.000057830.091338431,967.48
0x7bC...67c8
0x13...340b
10/14/20254:10:51 PMbuy$0.9802$0.0655650.00024050.0913661.76M
0xc06...3447
0x59...7d0d
10/13/20254:36:23 AMsell$41.28$0.0655440.0099770.09133974.46M
0xb34...6489
0x92...79da
10/10/20256:05:23 AMsell$3.67$0.0658650.00084030.0913416.27M
0xC60...1A69
0x49...26aa
10/05/202512:05:43 PMsell$23.63$0.0660940.0052030.09134138.78M
0x0Ad...9D8a
0xf6...012b
10/05/20257:57:51 AMbuy$24.48$0.0663150.0053090.09136938.78M
0x495...4a26
0x71...3b5e
10/04/202510:35:51 PMsell$112.69$0.0660450.025050.091344186.42M
0x3f7...8097
0x1d...1d75
10/01/20256:04:19 AMsell$0.09772$0.0655810.000023580.091347175,103.7
0x712...78de
0x7f...38da
09/29/20256:54:19 PMsell$4.3$0.0656060.0010340.0913477.68M
0xBE3...F246
0x3c...c052
09/29/202512:48:15 PMsell$28.81$0.0655450.0070060.09134851.97M
0xf02...0e02
0x3a...fac8
09/27/20256:30:55 PMsell$2.52$0.0653950.0006320.0913494.68M
0x390...7ebc
0xa6...07cd
09/27/20258:32:51 AMsell$7.04$0.0653890.0017630.09134913.07M
0x3F0...7aaD
0x3a...d97e
09/20/20253:47:31 PMsell$124.87$0.0660820.027770.091352205.31M
0xf51...c24F
0x5d...dc50
09/20/20251:34:05 PMsell$45.77$0.0660710.010230.09135775.4M
0xB1b...ea1A
0x3b...e192