WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-USDbC pair

Presyo USD
$0.005601
Presyo
0.005601 USDbC
TVL
$92,393.62
MKT CAP
$4.8M
5m
0.26%
1h
1.14%
4h
1.45%
24h
5.27%
Ibahagi
TXNS
153
Mga Bumili
62
Mga Nagbenta
91
Dami
29K
Telegram price alerts
Pares:
0x084c1bAb1a4d37f5dc52ACB4Eb6557002909a83C
ELON:
0xDCDfDAb23b765D2F7eC45D766Dee35D65912245C
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ELON:
8.29M
Pinagsama USDbC:
$46,196.81

ELON/USDbC price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.005601. Ang presyo ng ELON ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $29,229.97. Ang kontrata ng ELON token ay 0xDCDfDAb23b765D2F7eC45D766Dee35D65912245C na may market cap na $4,755,855.54. Ang kontrata ng liquidity pool ay 0x084c1bAb1a4d37f5dc52ACB4Eb6557002909a83C na may kabuuang halaga na naka-lock (TVL) na $92,393.63. Ang ELON/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/USDbC na may kontrata na address 0x084c1bAb1a4d37f5dc52ACB4Eb6557002909a83C ay $92,393.63.

Ang kabuuang transaksyon ng ELON/USDbC ay 153 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ELON/USDbC pool ay may trading volume na $29,229.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa USDbC ay 0.005601, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.005601 ngayon.

ELON-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/10/202610:39:21 AMbuy$419.39$0.005627419.390.00562774,527.07
0x6f5...250b
0x77...acb3
02/10/202610:39:29 AMsell$356.23$0.005601356.230.00560163,598.77
0x0Ec...0cAc
0xa1...a78d
02/10/202610:38:07 AMsell$148.41$0.005561148.410.00556126,686.87
0xDc5...c80a
0x90...4608
02/10/202610:37:57 AMbuy$213.8$0.005586213.80.00558638,268.82
0x0a2...868C
0x9c...882e
02/10/202610:24:03 AMsell$190.52$0.00555190.520.0055534,324.44
0xA9B...F6B7
0x30...0a3d
02/10/202610:23:55 AMbuy$108.12$0.005594108.120.00559419,327.18
0xE8d...ed8C
0x85...a30c
02/10/202610:23:19 AMsell$313.92$0.005585313.920.00558556,201.64
0xDc5...c80a
0xb7...8f76
02/10/202610:23:11 AMbuy$275.81$0.005623275.810.00562349,043.22
0xE93...6e24
0xf9...e253
02/10/202610:19:57 AMbuy$355.2$0.005633355.20.00563363,056.77
0xDc5...c80a
0x93...5de5
02/10/202610:20:07 AMsell$352.27$0.005599352.270.00559962,910.5
0x004...6117
0x5c...fdf2
02/10/202610:13:07 AMbuy$360.89$0.005617360.890.00561764,241.26
0xa7A...C5Bf
0x2e...9a5e
02/10/202610:13:15 AMsell$294.36$0.005592294.360.00559252,638.28
0x90A...DE0F
0x42...e2cc
02/10/20269:57:23 AMbuy$235.64$0.005591235.640.00559142,145.24
0x12d...C279
0xd4...8f2d
02/10/20269:57:31 AMsell$187.53$0.005563187.530.00556333,707.1
0x538...2ab0
0x09...7a6d
02/10/20269:40:25 AMsell$70.44$0.00553870.440.00553812,719.87
0xE0A...403A
0xf2...69f0
02/10/20269:40:17 AMbuy$95.46$0.00556895.460.00556817,143.49
0x214...E277
0x7d...625d
02/10/20269:35:35 AMsell$122.91$0.005538122.910.00553822,192.73
0x890...0439
0x9a...ed99
02/10/20269:35:27 AMbuy$73.36$0.00557773.360.00557713,153.08
0x1cb...1fd1
0x4a...a75f
02/10/20269:17:27 AMbuy$91.17$0.00558991.170.00558916,313.38
0xBB0...207B
0x84...1db1
02/10/20269:17:35 AMsell$129.06$0.005551129.060.00555123,251.22
0xDc5...c80a
0x7a...4334