WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZATOWN-WETH pair

Presyo USD
$0.005256
Presyo
0.051817 WETH
TVL
$0.03437
MKT CAP
$5.3M
5m
0%
1h
0%
4h
34,665%
24h
34,665%
Ibahagi
TXNS
1K
Mga Bumili
788
Mga Nagbenta
537
Dami
464K
Telegram price alerts
Pares:
0x575588A0077351E8D3475489Afa7e1bB47AEE450
ELIZATOWN:
0x69cB4c1EE8288D7f1414781D4C967ed6339fabb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZATOWN:
3.26
Pinagsama WETH:
$0.055942

ELIZATOWN/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng ELIZATOWN token sa DEX Uniswap V2 ay $0.005256. Ang presyo ng ELIZATOWN ay pataas 34,665% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1325 trades na may dami ng kalakalan na $463,630.86. Ang kontrata ng ELIZATOWN token ay 0x69cB4c1EE8288D7f1414781D4C967ed6339fabb1 na may market cap na $5,256,204.68. Ang kontrata ng liquidity pool ay 0x575588A0077351E8D3475489Afa7e1bB47AEE450 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang ELIZATOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZATOWN/WETH na may kontrata na address 0x575588A0077351E8D3475489Afa7e1bB47AEE450 ay $0.03.

Ang kabuuang transaksyon ng ELIZATOWN/WETH ay 1325 sa nakaraang 24 na oras, kung saan 788 ang mga buy transactions, at 537 ang mga sales transactions.

Ang ELIZATOWN/WETH pool ay may trading volume na $463,630.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZATOWN sa WETH ay 0.000001817, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZATOWN sa USD ay $0.005256 ngayon.

ELIZATOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20265:04:09 PMbuy$0.01717$0.0052560.055940.0518178,853.36
0xb5c...d055
0x28...ee1e
01/25/20265:02:31 PMbuy$0.052106$0.0971430.0972830.01224694,408.25
0xAbb...5bd3
0x95...0c4e
01/25/20265:02:27 PMsell$0.06296$0.0971430.000021760.012246913,264
0x696...1c4b
0xc5...7fd4
01/25/20265:01:45 PMbuy$0.02001$0.0547470.0569180.0816416,161.04
0xBCc...48BC
0x50...cd87
01/25/20265:01:23 PMbuy$0.02004$0.01373270.056930.016253316,945.04
0x29B...c1d2
0x8e...e7f6
01/25/20265:01:19 PMbuy$0.0229$0.01373270.057920.0162533371.68M
0x675...8bDc
0x7f...3c2f
01/25/20265:01:07 PMsell$0.054181$0.01373270.0814450.0162533123.53M
0x696...1c4b
0x04...4f49
01/25/20265:01:07 PMsell$0.051375$0.01373270.0947530.0162533141.85M
0x70a...C0B6
0x4b...6bdf
01/25/20265:00:59 PMbuy$0.051109$0.01373270.0938360.0162533123.53M
0xAbb...5bd3
0x72...9c40
01/25/20265:00:59 PMbuy$0.054459$0.01373270.0815410.0162533141.85M
0xCBc...8d0F
0x81...9f4c
01/25/20265:00:55 PMsell$40,493.58$0.013732713.990.0162533371.72M
0xA36...ae0A
0x54...2c98
01/25/20264:41:37 PMsell$70.8$0.00010870.024490.073761651,215
0x11C...150C
0x20...dd05
01/25/20264:41:23 PMsell$188.69$0.000094520.06530.0732711.73M
0x36A...ed04
0x93...a8ef
01/25/20264:41:17 PMbuy$14.44$0.000094520.0050.073271130,729.64
0x5d3...F1E6
0x8f...b463
01/25/20264:41:15 PMbuy$1,563.22$0.000094520.5410.07327114.72M
0x920...2924
0xd7...6f9c
01/25/20264:41:11 PMbuy$915.97$0.000094520.3170.0732719.18M
0x7C0...b30C
0xf3...4270
01/25/20264:41:11 PMbuy$520.11$0.000096110.180.0733265.41M
0xBb1...a27E
0x62...0a4d
01/25/20264:41:05 PMsell$77.62$0.000094430.026860.073268821,933.91
0x441...c27D
0x0c...d134
01/25/20264:40:55 PMbuy$28.89$0.00010520.010.073642303,739.06
0xaDf...390F
0x8f...83aa
01/25/20264:40:51 PMbuy$173.37$0.00010520.060.0736421.83M
0x0f3...0Ca1
0x79...ca63