WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZATOWN-WETH pair

Presyo USD
$0.00008913
Presyo
0.073012 WETH
TVL
$79,715.71
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
391%
Ibahagi
TXNS
873
Mga Bumili
347
Mga Nagbenta
526
Dami
351K
Telegram price alerts
Pares:
0xA8d5470899C961405B62DB1015a1c17D7cAc337a
ELIZATOWN:
0xfAc27b6C139cE0ef05366094fe5a8394ace896E8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZATOWN:
459.29M
Pinagsama WETH:
$13.47

ELIZATOWN/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ELIZATOWN token sa DEX Uniswap V2 ay $0.00008913. Ang presyo ng ELIZATOWN ay pataas 391% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 873 trades na may dami ng kalakalan na $350,737.56. Ang kontrata ng ELIZATOWN token ay 0xfAc27b6C139cE0ef05366094fe5a8394ace896E8 na may market cap na $89,131.60. Ang kontrata ng liquidity pool ay 0xA8d5470899C961405B62DB1015a1c17D7cAc337a na may kabuuang halaga na naka-lock (TVL) na $79,715.71. Ang ELIZATOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZATOWN/WETH na may kontrata na address 0xA8d5470899C961405B62DB1015a1c17D7cAc337a ay $79,715.71.

Ang kabuuang transaksyon ng ELIZATOWN/WETH ay 873 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 526 ang mga sales transactions.

Ang ELIZATOWN/WETH pool ay may trading volume na $350,737.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZATOWN sa WETH ay 0.00000003012, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIZATOWN sa USD ay $0.00008913 ngayon.

ELIZATOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20267:30:09 PMbuy$976.35$0.000089130.330.07301210.95M
0x9D0...A439
0x23...76b7
01/23/20267:30:05 PMbuy$920.14$0.000084990.3110.07287210.83M
0x7fb...1Ea9
0xc5...006f
01/23/20267:30:01 PMbuy$23.66$0.000082990.0080.072805285,204.22
0x12F...Ea74
0x41...eb79
01/23/20267:29:53 PMbuy$174.56$0.000086780.0590.0729332.11M
0x6E9...4b83
0x2f...c004
01/23/20267:29:49 PMsell$1,123.17$0.000084080.37960.07284113.36M
0x83B...24b0
0xae...aa00
01/23/20267:29:47 PMbuy$53.27$0.000086960.0180.072938612,657.09
0xf33...7c50
0xef...6d01
01/23/20267:29:45 PMbuy$236.78$0.000086320.080.0729162.74M
0xaE9...1CF6
0x7a...8cbe
01/23/20267:29:43 PMsell$44.21$0.000085390.014930.072885517,751.61
0xb2a...7334
0x3d...473d
01/23/20267:29:35 PMbuy$20.74$0.000093710.0070.073161241,018.58
0x342...7DD0
0x95...a2c3
01/23/20267:29:31 PMbuy$174.86$0.000093710.0590.0731612.04M
0xE5E...b351
0x32...0ee5
01/23/20267:29:31 PMsell$72.74$0.000093710.024540.073161857,904.45
0xb4a...aCAF
0x85...db21
01/23/20267:29:33 PMbuy$29.63$0.000093710.010.073161344,749.46
0xAbD...3EF8
0x4b...f422
01/23/20267:29:27 PMsell$1,054.39$0.000093710.35570.07316112.09M
0xBda...da27
0x0f...5ca6
01/23/20267:29:15 PMsell$867.91$0.000091470.29280.0730869.49M
0x6c4...4D95
0xea...5a50
01/23/20267:29:09 PMsell$239$0.000093970.080640.073172.54M
0x6d2...f1E0
0xb6...184c
01/23/20267:29:03 PMbuy$1,416.69$0.000091850.4780.07309915.42M
0x83B...24b0
0xf9...03b0
01/23/20267:28:57 PMsell$214.31$0.000095660.072310.0732272.42M
0xb38...200E
0x68...df10
01/23/20267:28:55 PMsell$1,918.43$0.000093380.64720.0731520.54M
0xEc4...815f
0xb3...1321
01/23/20267:28:53 PMbuy$171.9$0.0000980.0580.0733061.75M
0xb28...fB2d
0xaa...33d4
01/23/20267:28:49 PMbuy$32.6$0.000097530.0110.07329334,272.51
0xFD4...5ed2
0x5f...cb75