WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZATOWN-WETH pair

Presyo USD
$0.055213
Presyo
0.081769 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
62.96%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40
ELIZATOWN:
0x00c4795762aBB82415739bd924fabF463c6b243d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZATOWN:
0.0101192
Pinagsama WETH:
$0.0172

ELIZATOWN/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ELIZATOWN token sa DEX Uniswap V2 ay $0.000005213. Ang presyo ng ELIZATOWN ay pataas 62.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,469.66. Ang kontrata ng ELIZATOWN token ay 0x00c4795762aBB82415739bd924fabF463c6b243d na may market cap na $50,051.51. Ang kontrata ng liquidity pool ay 0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELIZATOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZATOWN/WETH na may kontrata na address 0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40 ay $1.00.

Ang kabuuang transaksyon ng ELIZATOWN/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELIZATOWN/WETH pool ay may trading volume na $8,469.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZATOWN sa WETH ay 0.000000001769, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIZATOWN sa USD ay $0.000005213 ngayon.

ELIZATOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:53:31 PMbuy$0.2945$0.0552130.00010.08176956,501.590xc8...e2e8
01/23/20269:53:29 PMsell$0.01493$0.0551820.0550690.0817592,881.810xcf...f5f2
01/23/20269:53:23 PMbuy$136.68$0.0551950.04640.08176326.31M0xd8...fe16
01/23/20269:52:55 PMbuy$250.68$0.0551440.08510.08174648.73M0x09...422d
01/23/20269:52:43 PMbuy$0.02945$0.0551110.000010.0817355,763.630x4b...70c4
01/23/20269:52:31 PMbuy$354.67$0.0550640.12040.08171970.04M0x73...aed0
01/23/20269:52:05 PMbuy$270.91$0.054980.0920.08169154.39M0xd1...d778
01/23/20269:51:35 PMbuy$423$0.0548880.14370.0816686.52M0x40...82aa
01/23/20269:51:07 PMbuy$185.45$0.054810.0630.08163438.55M0x39...836a
01/23/20269:50:43 PMbuy$358.79$0.054740.12190.0816175.68M0x13...3fc6
01/23/20269:50:19 PMbuy$401.47$0.0546440.13640.08157886.43M0x44...0e2b
01/23/20269:49:53 PMbuy$114.79$0.054580.0390.08155625.06M0x3f...937f
01/23/20269:49:29 PMbuy$148.03$0.0545470.05030.08154532.56M0x98...09d4
01/23/20269:48:59 PMbuy$331.38$0.0544870.11260.08152473.84M0xab...fae5
01/23/20269:48:27 PMbuy$308.43$0.0544080.10480.08149869.96M0xe5...f94a
01/23/20269:48:07 PMbuy$304.6$0.0543340.10350.08147270.28M0x94...31eb
01/23/20269:47:35 PMbuy$400.25$0.0542480.1360.08144394.2M0x9d...d1eb
01/23/20269:47:05 PMbuy$268.93$0.0541680.09140.08141664.52M0x4b...da2a
01/23/20269:46:37 PMbuy$122.4$0.0541210.04160.081429.7M0x1b...5c6d
01/23/20269:46:13 PMbuy$151.23$0.0540890.05140.08138936.98M0x10...6685