WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZATOWN-WETH pair

Presyo USD
$0.0001843
Presyo
0.075551 WETH
TVL
$102,215.86
MKT CAP
$184.4K
5m
6.46%
1h
36.18%
4h
1,287%
24h
1,287%
Ibahagi
TXNS
2K
Mga Bumili
703
Mga Nagbenta
1K
Dami
816K
Telegram price alerts
Pares:
0xC5B50efBDc0D578b3fb7F5A12de2ed6A0B3FCd4e
ELIZATOWN:
0xdB2C22436822B728776C1E82f7C0535F06e1A8C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZATOWN:
276.75M
Pinagsama WETH:
$15.38

ELIZATOWN/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng ELIZATOWN token sa DEX Uniswap V2 ay $0.0001843. Ang presyo ng ELIZATOWN ay pataas 1,287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1754 trades na may dami ng kalakalan na $815,876.71. Ang kontrata ng ELIZATOWN token ay 0xdB2C22436822B728776C1E82f7C0535F06e1A8C4 na may market cap na $184,383.47. Ang kontrata ng liquidity pool ay 0xC5B50efBDc0D578b3fb7F5A12de2ed6A0B3FCd4e na may kabuuang halaga na naka-lock (TVL) na $102,215.87. Ang ELIZATOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZATOWN/WETH na may kontrata na address 0xC5B50efBDc0D578b3fb7F5A12de2ed6A0B3FCd4e ay $102,215.87.

Ang kabuuang transaksyon ng ELIZATOWN/WETH ay 1754 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 1051 ang mga sales transactions.

Ang ELIZATOWN/WETH pool ay may trading volume na $815,876.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZATOWN sa WETH ay 0.00000005551, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIZATOWN sa USD ay $0.0001843 ngayon.

ELIZATOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202611:05:17 AMbuy$219.21$0.0001860.0660.07561.18M0xd5...9854
01/18/202611:05:11 AMbuy$232.5$0.00018430.070.0755511.26M0x5d...efba
01/18/202611:04:59 AMbuy$76.4$0.00018320.0230.075517416,835.860x31...d789
01/18/202611:04:53 AMbuy$14.94$0.00018290.00450.07550781,701.150x4f...df9e
01/18/202611:04:51 AMsell$36.63$0.0001890.011020.07569193,816.810x6b...8547
01/18/202611:04:51 AMsell$979.65$0.00018530.29490.0755795.29M0x8a...8ff3
01/18/202611:04:51 AMbuy$166.09$0.00018970.050.07571875,534.980x16...8c8a
01/18/202611:04:35 AMsell$583.49$0.00019020.17540.0757223.07M0x37...9d79
01/18/202611:04:31 AMsell$1,243.24$0.00018830.37380.0756626.6M0xec...2e97
01/18/202611:04:31 AMbuy$1,187.16$0.00018920.3570.0756896.27M0x9f...8a16
01/18/202611:04:15 AMbuy$16.62$0.0001930.0050.07580386,149.750x26...c7eb
01/18/202611:04:15 AMsell$1,295.8$0.00019650.38960.075916.59M0xfb...0819
01/18/202611:04:15 AMbuy$133.01$0.00019350.040.07582687,232.610x06...0eb7
01/18/202611:04:07 AMbuy$36.57$0.00020240.0110.076089180,624.060x96...a457
01/18/202611:04:01 AMbuy$1,117.23$0.00019810.3360.0759585.64M0x14...52b0
01/18/202611:03:53 AMsell$69.89$0.0001930.021020.075807361,964.440x4c...403c
01/18/202611:03:53 AMbuy$1,253.56$0.00018980.3770.075716.6M0x69...3d5f
01/18/202611:03:49 AMbuy$146.3$0.00018480.0440.075557791,668.210xde...4889
01/18/202611:03:45 AMsell$1,122.11$0.00018720.33740.075635.99M0xf3...aa18
01/18/202611:03:43 AMbuy$704.92$0.00018980.2120.075713.71M0x14...c7ee