WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZATOWN-WETH pair

Presyo USD
$0.0003055
Presyo
0.07924 WETH
TVL
$172,832.7
MKT CAP
$305.6K
5m
-9.12%
1h
30.06%
4h
1,205%
24h
1,205%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x83dc21cf7DF5DD64aB54EaB4621100dB98D3280E
ELIZATOWN:
0x6a9e93FA63257bdeD5ca28211FCD340Aa707A9C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZATOWN:
282.79M
Pinagsama WETH:
$26.13

ELIZATOWN/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng ELIZATOWN token sa DEX Uniswap V2 ay $0.0003055. Ang presyo ng ELIZATOWN ay pataas 1,205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2661 trades na may dami ng kalakalan na $1,088,501.36. Ang kontrata ng ELIZATOWN token ay 0x6a9e93FA63257bdeD5ca28211FCD340Aa707A9C1 na may market cap na $305,589.62. Ang kontrata ng liquidity pool ay 0x83dc21cf7DF5DD64aB54EaB4621100dB98D3280E na may kabuuang halaga na naka-lock (TVL) na $172,832.70. Ang ELIZATOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZATOWN/WETH na may kontrata na address 0x83dc21cf7DF5DD64aB54EaB4621100dB98D3280E ay $172,832.70.

Ang kabuuang transaksyon ng ELIZATOWN/WETH ay 2661 sa nakaraang 24 na oras, kung saan 1067 ang mga buy transactions, at 1594 ang mga sales transactions.

Ang ELIZATOWN/WETH pool ay may trading volume na $1,088,501.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZATOWN sa WETH ay 0.0000000924, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIZATOWN sa USD ay $0.0003055 ngayon.

ELIZATOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20268:13:21 AMbuy$43.65$0.00029160.01320.078819149,675.60xb7...3108
01/18/20268:13:21 AMbuy$89.28$0.00029210.0270.078832305,673.430x37...5989
01/18/20268:13:11 AMsell$191.82$0.00030550.0580.07924660,533.670x97...ad00
01/18/20268:13:05 AMsell$495.25$0.00029270.14970.0788531.69M0x07...0b26
01/18/20268:13:05 AMsell$1,452.28$0.00029950.43910.0790584.85M0x0a...47ef
01/18/20268:12:57 AMsell$1,013.51$0.00030820.30640.0793213.29M0x92...2e6c
01/18/20268:12:45 AMbuy$49.6$0.00031340.0150.079478158,247.70x0a...ffc0
01/18/20268:12:45 AMbuy$14.88$0.00031360.00450.07948547,439.310xa7...0ef1
01/18/20268:12:33 AMsell$68.29$0.00031160.020650.079424219,130.90xfc...c42a
01/18/20268:12:25 AMbuy$1,554.3$0.00030820.470.0793195.04M0xab...1947
01/18/20268:12:25 AMsell$1,020.46$0.00030450.30850.0792083.35M0x2e...92fc
01/18/20268:12:21 AMsell$154.14$0.00030860.046610.079334499,364.420x9b...7c7a
01/18/20268:12:21 AMsell$153.91$0.00030970.046540.079367496,858.150x1b...213c
01/18/20268:12:17 AMbuy$4.29$0.00031210.00130.07943913,771.450x8e...1a0a
01/18/20268:12:17 AMsell$223.63$0.0003110.067620.079406718,858.60x3e...f06f
01/18/20268:12:05 AMsell$1,064.91$0.00031560.3220.0795463.37M0xd4...3c2e
01/18/20268:12:03 AMbuy$218.26$0.00032060.0660.079696680,635.290xe3...bc31
01/18/20268:11:59 AMsell$86.27$0.00031820.026080.079624271,059.990x55...1b66
01/18/20268:11:51 AMsell$206.11$0.00032910.062320.079953626,164.020xa5...3f2c
01/18/20268:11:51 AMsell$1,350.33$0.00032340.40830.0797814.17M0x41...405a