WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elizabeth-WETH pair

Presyo USD
$0.1109
Presyo
0.00003253 WETH
TVL
$1
MKT CAP
$602.6K
5m
0%
1h
0%
4h
0%
24h
467%
Ibahagi
TXNS
889
Mga Bumili
602
Mga Nagbenta
287
Dami
1M
Telegram price alerts
Pares:
0x54c9997EF14b997D4395327A8cEFdCbfff3D28a4
Elizabeth:
0x69D7AAd6267FaB2742e00C414401FF2B337F0DcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elizabeth:
0.015299
Pinagsama WETH:
$0.015144

Elizabeth/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Elizabeth token sa DEX Uniswap V3 ay $0.1109. Ang presyo ng Elizabeth ay pataas 467% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $1,042,063.54. Ang kontrata ng Elizabeth token ay 0x69D7AAd6267FaB2742e00C414401FF2B337F0DcB na may market cap na $602,582.01. Ang kontrata ng liquidity pool ay 0x54c9997EF14b997D4395327A8cEFdCbfff3D28a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elizabeth/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elizabeth/WETH na may kontrata na address 0x54c9997EF14b997D4395327A8cEFdCbfff3D28a4 ay $1.00.

Ang kabuuang transaksyon ng Elizabeth/WETH ay 889 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 287 ang mga sales transactions.

Ang Elizabeth/WETH pool ay may trading volume na $1,042,063.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elizabeth sa WETH ay 0.00003253, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Elizabeth sa USD ay $0.1109 ngayon.

Elizabeth-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:58:59 PMsell$7,150.46$0.11092.090.0000325364,459.30x52...7c10
11/08/202512:58:57 PMsell$173.3$0.11510.050830.000033771,504.840xa1...4200
11/08/202512:58:57 PMsell$1,011.73$0.11460.29670.000033628,826.390xb0...921f
11/08/202512:58:55 PMbuy$67.5$0.11590.01980.00003399582.420xbf...31bc
11/08/202512:58:57 PMbuy$0.3409$0.11590.00010.0000342.940xcc...4953
11/08/202512:58:51 PMbuy$34.09$0.11580.010.00003398294.270xa5...886c
11/08/202512:58:49 PMbuy$5.45$0.11580.00160.0000339747.090x0f...e37a
11/08/202512:58:45 PMbuy$3,375.33$0.11430.990.0000335229,530.420x47...a807
11/08/202512:58:37 PMbuy$12.36$0.11220.0036270.00003292110.150x75...717e
11/08/202512:58:41 PMbuy$101.24$0.11270.02970.00003306898.20x31...afb2
11/08/202512:58:37 PMbuy$474.54$0.11240.13920.000032984,219.470x83...9ae5
11/08/202512:58:33 PMbuy$1,012.33$0.11170.2970.000032799,057.420x94...8c5f
11/08/202512:58:29 PMsell$23,415.34$0.12046.860.00003533194,428.20x16...454c
11/08/202512:58:29 PMbuy$168.72$0.11140.04950.000032681,514.310xe3...2d28
11/08/202512:58:29 PMsell$198.45$0.11070.058220.000032481,792.150xb4...5f74
11/08/202512:58:29 PMbuy$735.9$0.1110.21590.000032566,628.920x2b...ae88
11/08/202512:58:27 PMsell$1,528.9$0.1320.44850.0000387511,575.060x4f...da75
11/08/202512:58:27 PMbuy$497.64$0.13230.1460.000038833,759.280x49...2bb8
11/08/202512:58:17 PMbuy$12.36$0.13020.0036270.0000382294.890x4f...740e
11/08/202512:58:17 PMsell$1,974.17$0.12960.57910.0000380415,224.70xd9...e9f0