WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELI5A-WETH pair

Presyo USD
$0.004042
Presyo
0.051682 WETH
TVL
$40,932.82
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
414
Telegram price alerts
Pares:
0xAA6b86Fd7309a08B6Fd93bf6f3A0EE8B39EEbffD
ELI5A:
0xd413485AA9Ca4f88419904255a2384F667dddCAB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELI5A:
5.08M
Pinagsama WETH:
$8.52

ELI5A/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ELI5A token sa DEX Uniswap V2 ay $0.004042. Ang presyo ng ELI5A ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $413.71. Ang kontrata ng ELI5A token ay 0xd413485AA9Ca4f88419904255a2384F667dddCAB na may market cap na $84,883.74. Ang kontrata ng liquidity pool ay 0xAA6b86Fd7309a08B6Fd93bf6f3A0EE8B39EEbffD na may kabuuang halaga na naka-lock (TVL) na $40,932.83. Ang ELI5A/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELI5A/WETH na may kontrata na address 0xAA6b86Fd7309a08B6Fd93bf6f3A0EE8B39EEbffD ay $40,932.83.

Ang kabuuang transaksyon ng ELI5A/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELI5A/WETH pool ay may trading volume na $413.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELI5A sa WETH ay 0.000001682, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ELI5A sa USD ay $0.004042 ngayon.

ELI5A-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:24:05 AMbuy$0.2686$0.0040420.00011180.05168266.47
0x0E2...2f4c
0x83...084c
10/22/20269:40:01 PMbuy$0.2804$0.0040230.00011720.05168269.7
0x107...1e05
0xa1...0bdd
10/22/20269:07:15 PMbuy$0.03311$0.0040080.00001390.0516828.26
0x27e...3E36
0x4b...7414
10/22/20269:07:13 PMbuy$21.37$0.0040040.0089710.051685,336.99
0x440...F520
0x32...5ef3
10/22/20263:29:17 PMsell$5.86$0.0040740.0024480.05171,439.77
0x2D3...4A28
0x4d...ee64
10/22/20263:29:17 PMbuy$0.2451$0.0040220.00010230.05167960.94
0xA8b...ffC1
0xd3...3531
10/22/20263:29:17 PMsell$187.87$0.0040350.078410.05168446,552.69
0x2D3...4A28
0x4d...ee64
10/22/20263:24:31 PMsell$5.98$0.0041590.0024950.0517331,439.77
0x710...9ED6
0x14...d09e
10/22/20263:24:31 PMsell$191.78$0.0041190.079920.05171646,552.69
0x710...9ED6
0x14...d09e
10/20/20269:00:23 PMsell$0.07314$0.0042430.000029890.05173417.23
0xdcC...7D44
0xa9...e166
10/20/20269:00:23 PMsell$2.36$0.0042420.00096640.051734557.33
0xdcC...7D44
0xa9...e166
10/20/20267:21:59 PMsell$67.6$0.0042250.027830.05173915,999.08
0x127...697C
0x82...b87b
10/20/20267:21:59 PMsell$2.09$0.0042390.00086370.051745494.81
0x127...697C
0x82...b87b
10/20/20263:37:31 PMsell$41.28$0.004250.016990.0517499,713.11
0x127...697C
0xc4...8136
10/20/20263:37:31 PMsell$1.27$0.0042580.00052650.051752300.4
0x127...697C
0xc4...8136
10/19/202611:47:01 AMsell$0.1276$0.0042420.000052750.05175330.08
0xAC5...8698
0xf5...c9e0
10/19/202611:47:01 AMsell$4.12$0.0042410.0017050.051753972.69
0xAC5...8698
0xf5...c9e0
10/18/20262:01:25 AMsell$0.00001375$0.0042210.0857140.0517530.003258
0x54E...bC75
0x88...ab77
10/18/20262:01:25 AMsell$0.0004447$0.0042210.0618470.0517530.1053
0x54E...bC75
0x88...ab77
10/17/20269:07:31 PMbuy$0.0103$0.0042690.0542570.0517642.41
0x941...8b43
0x6d...c0ec