WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFIE-WETH pair

Presyo USD
$0.067389
Presyo
0.093709 WETH
TVL
$156,452.23
MKT CAP
$739K
5m
0%
1h
15.47%
4h
-5.76%
24h
3.89%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
70K
Telegram price alerts
Pares:
0x73FB8b06adAFb557966BEE6BE4EEdD77dCAA0261
ELFIE:
0xe2458d6f6ce3d0De007238c06E86F1BC8B43B1ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELFIE:
105.15B
Pinagsama WETH:
$39.27

ELFIE/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ELFIE token sa DEX Uniswap V2 ay $0.0000007389. Ang presyo ng ELFIE ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $70,285.11. Ang kontrata ng ELFIE token ay 0xe2458d6f6ce3d0De007238c06E86F1BC8B43B1ea na may market cap na $738,983.60. Ang kontrata ng liquidity pool ay 0x73FB8b06adAFb557966BEE6BE4EEdD77dCAA0261 na may kabuuang halaga na naka-lock (TVL) na $156,452.24. Ang ELFIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFIE/WETH na may kontrata na address 0x73FB8b06adAFb557966BEE6BE4EEdD77dCAA0261 ay $156,452.24.

Ang kabuuang transaksyon ng ELFIE/WETH ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ELFIE/WETH pool ay may trading volume na $70,285.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFIE sa WETH ay 0.0000000003709, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFIE sa USD ay $0.0000007389 ngayon.

ELFIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:07:07 PMbuy$753.56$0.0673890.37830.0937091.02B0xf6...50b9
06/01/20267:04:05 PMsell$1,062.85$0.0673710.53380.0937021.44B0xca...a0de
06/01/20267:01:07 PMbuy$666.72$0.0674530.33490.093743894.55M0x2b...c8eb
06/01/20266:58:05 PMbuy$686.93$0.0673280.34490.093679937.4M0x07...d255
06/01/20266:55:03 PMsell$1,006.62$0.0673210.50490.0936721.37B0x66...9e39
06/01/20266:52:05 PMbuy$659.29$0.0673890.33110.093711892.16M0x0f...8af1
06/01/20266:49:03 PMbuy$765.28$0.0672550.38430.0936431.05B0x64...a2da
06/01/20266:42:51 PMsell$1,096.87$0.0672420.55080.0936371.51B0x3c...ce8f
06/01/20266:39:51 PMbuy$1,141.37$0.0672820.57320.0936571.57B0xf7...835c
06/01/20266:36:49 PMbuy$829.49$0.0671010.41640.0935641.17B0xb6...c92b
06/01/20266:33:47 PMbuy$1,004.34$0.0669330.50410.0934791.45B0xb9...e8f9
06/01/20266:27:39 PMbuy$938.87$0.0667390.47240.093391.39B0x5e...87f0
06/01/20266:24:41 PMbuy$629.4$0.0665890.31710.093319955.2M0x34...1c59
06/01/20266:21:39 PMsell$534.66$0.0665390.26940.093295817.63M0x75...1412
06/01/20266:18:41 PMbuy$376.87$0.0665870.19010.093322572.11M0x09...25aa
06/01/20266:15:39 PMbuy$491.04$0.0665090.24770.093283754.36M0x63...e98c
06/01/20266:12:37 PMbuy$490.17$0.0664230.24720.093239763.06M0xdd...0218
06/01/20266:09:35 PMsell$218.57$0.0663660.11010.093208343.33M0x71...d443
06/01/20266:06:37 PMbuy$402.35$0.0663990.20240.093219628.69M0xbf...d615
06/01/20266:03:35 PMbuy$223.77$0.0663480.11250.093191352.48M0xa0...0523