WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elderglade-WETH pair

Presyo USD
$0.007677
Presyo
0.05299 WETH
TVL
$99,631.94
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
165%
Ibahagi
TXNS
306
Mga Bumili
150
Mga Nagbenta
156
Dami
881K
Telegram price alerts
Pares:
0x37c44a35052d559a7286f597E69b5F32666F239b
Elderglade:
0x50246cCd9DAbf166293CE88812ac26f33206BEdE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elderglade:
6.49M
Pinagsama WETH:
$19.4

Elderglade/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng Elderglade token sa DEX Uniswap V2 ay $0.007677. Ang presyo ng Elderglade ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $880,671.77. Ang kontrata ng Elderglade token ay 0x50246cCd9DAbf166293CE88812ac26f33206BEdE na may market cap na $2,732,162.64. Ang kontrata ng liquidity pool ay 0x37c44a35052d559a7286f597E69b5F32666F239b na may kabuuang halaga na naka-lock (TVL) na $99,631.94. Ang Elderglade/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elderglade/WETH na may kontrata na address 0x37c44a35052d559a7286f597E69b5F32666F239b ay $99,631.94.

Ang kabuuang transaksyon ng Elderglade/WETH ay 306 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 156 ang mga sales transactions.

Ang Elderglade/WETH pool ay may trading volume na $880,671.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elderglade sa WETH ay 0.00000299, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Elderglade sa USD ay $0.007677 ngayon.

Elderglade-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:15:27 PMbuy$4,745.02$0.0076771.840.05299669,803.92
0xb37...5b89
0x51...4182
05/30/202510:12:41 PMsell$3,941.04$0.006491.530.052532567,843.04
0x7cb...A3Bc
0xdc...d70a
05/30/202510:10:09 PMbuy$4,281.54$0.0074781.660.052912615,844.24
0x7cb...A3Bc
0x5d...2f5a
05/30/202510:07:27 PMsell$4,265.08$0.0064181.660.052502617,760.66
0x06a...8826
0xed...1fcb
05/30/202510:04:43 PMbuy$4,521.38$0.0074811.760.052912652,940.04
0x06a...8826
0xdc...2d6b
05/30/202510:02:15 PMsell$4,325.28$0.0063831.680.05248629,151.91
0xC73...6cb0
0xf7...712b
05/30/20259:59:37 PMbuy$4,421.85$0.0074381.710.052893641,206.3
0xC73...6cb0
0xcd...88ba
05/30/20259:57:17 PMsell$2,523.53$0.0066360.98110.05258380,224.79
0x5F8...89c9
0x18...af5f
05/30/20259:54:37 PMsell$2,609.84$0.0072751.010.052826358,732.99
0x49a...B7fD
0x3d...7371
05/30/20259:51:53 PMsell$4,546.85$0.0076281.760.052965555,004.42
0xe9c...0f60
0x76...63fd
05/30/20259:49:19 PMsell$3,798.26$0.0088421.470.053439406,508.53
0x7C2...F183
0xa6...c2e1
05/30/20259:46:51 PMbuy$4,050.49$0.009941.570.053863432,186.21
0x7C2...F183
0x8a...8902
05/30/20259:44:15 PMbuy$3,258.09$0.0087921.260.053414389,423.14
0x5F8...89c9
0xc5...4fce
05/30/20259:41:41 PMsell$2,494.72$0.0082290.96730.053191303,139.38
0x4b7...03d4
0x0b...33c5
05/30/20259:38:59 PMbuy$2,538.4$0.0082710.98450.053208306,901.93
0x4b7...03d4
0x1f...7532
05/30/20259:36:23 PMbuy$2,909.79$0.0075661.120.05293384,557.19
0x49a...B7fD
0x59...43a8
05/30/20259:33:37 PMsell$2,185.48$0.0074410.84530.052878293,683.92
0x12c...630F
0xb5...265f
05/30/20259:30:55 PMbuy$2,352.77$0.0074610.91040.052887315,324.54
0x12c...630F
0xc0...9834
05/30/20259:28:23 PMbuy$4,054.05$0.0071391.570.052765609,270.01
0xe9c...0f60
0x5b...c968
05/30/20259:25:55 PMsell$2,090.88$0.0063890.80980.052474327,218.23
0xaa4...3DEb
0x0d...a74d