WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EIR-WETH pair

Presyo USD
$0.058763
Presyo
0.084108 WETH
TVL
$3.72
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
53.96%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xd5f2Ba6708e8508889D8769aA0b6d9662404306B
EIR:
0x313693C411A15818fd782A54E0a84400F0968Ff2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EIR:
213,028.22
Pinagsama WETH:
$0.0008735

EIR/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng EIR token sa DEX Uniswap V2 ay $0.000008763. Ang presyo ng EIR ay pataas 53.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,708.60. Ang kontrata ng EIR token ay 0x313693C411A15818fd782A54E0a84400F0968Ff2 na may market cap na $42,939.48. Ang kontrata ng liquidity pool ay 0xd5f2Ba6708e8508889D8769aA0b6d9662404306B na may kabuuang halaga na naka-lock (TVL) na $3.73. Ang EIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EIR/WETH na may kontrata na address 0xd5f2Ba6708e8508889D8769aA0b6d9662404306B ay $3.73.

Ang kabuuang transaksyon ng EIR/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EIR/WETH pool ay may trading volume na $6,708.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EIR sa WETH ay 0.000000004108, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EIR sa USD ay $0.000008763 ngayon.

EIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20267:20:23 PMbuy$0.002132$0.0587630.0510.084108243.4
0xAbb...5bd3
0xe6...5fe3
05/21/20267:19:29 PMbuy$215.77$0.0586950.10120.08407824.82M
0x584...7532
0x62...8e59
05/21/20267:19:03 PMbuy$215.61$0.0585880.10110.08402725.11M
0xf9d...29Ce
0xdd...e60d
05/21/20267:18:37 PMbuy$184.05$0.0584880.08630.0839821.68M
0xd7B...795d
0xa8...483a
05/21/20267:18:15 PMbuy$196.18$0.0583920.0920.08393523.38M
0xd61...c00c
0x04...32b8
05/21/20267:17:39 PMbuy$288.57$0.0582670.13540.08387934.9M
0x044...ccc6
0x42...56ea
05/21/20267:17:17 PMbuy$301.54$0.0581210.14150.08381137.13M
0x50d...c57d
0x55...51c8
05/21/20267:16:51 PMbuy$266.68$0.0579860.12510.08374633.39M
0xcd6...f2fa
0xfb...8c94
05/21/20267:16:17 PMbuy$252.02$0.0578550.11830.08368732.08M
0x044...ccc6
0x75...a072
05/21/20267:15:43 PMbuy$295.46$0.0577240.13870.08362538.25M
0x584...7532
0xb0...ebf4
05/21/20267:15:15 PMbuy$233.44$0.0576040.10950.08356730.7M
0xf9d...29Ce
0x67...d065
05/21/20267:14:47 PMbuy$105.7$0.0575220.04960.08352914.05M
0x0e0...1b32
0xde...9a99
05/21/20267:14:17 PMbuy$213.99$0.0574480.10040.08349428.73M
0x535...57c6
0xcf...13a3
05/21/20267:13:49 PMbuy$119.65$0.0573750.05610.08345716.22M
0xa0b...53D0
0x90...1891
05/21/20267:13:17 PMbuy$101.3$0.0573230.04750.08343313.83M
0x50d...c57d
0x27...1d93
05/21/20267:12:49 PMbuy$296.59$0.0572290.13910.0833941.03M
0xd7B...795d
0x06...7eca
05/21/20267:12:27 PMbuy$109.38$0.0571360.05130.08334615.33M
0xd61...c00c
0xf3...d6c8
05/21/20267:12:05 PMbuy$272.5$0.0570480.12780.08330538.66M
0xcd6...f2fa
0x48...9772
05/21/20267:11:31 PMbuy$83.37$0.0569680.03910.08326711.96M
0x044...ccc6
0x62...7e57
05/21/20267:11:01 PMsell$0.03894$0.0569080.000018260.0832395,636.87
0xFb9...1d8b
0x4a...8ede