WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDWIN-WETH pair

Presyo USD
$0.066057
Presyo
0.091568 WETH
TVL
$186,480.76
MKT CAP
$597.7K
5m
4.56%
1h
6.78%
4h
39.65%
24h
4,403%
Ibahagi
TXNS
638
Mga Bumili
301
Mga Nagbenta
337
Dami
2M
Telegram price alerts
Pares:
0x0df2F0cC0f8e77ae15214382789835EC57fE9dc1
EDWIN:
0xE5e963eF121FC1d6d2378D78aD204316640Ac272
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDWIN:
156.01B
Pinagsama WETH:
$24.14

EDWIN/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng EDWIN token sa DEX Uniswap V2 ay $0.0000006057. Ang presyo ng EDWIN ay pataas 4,403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $1,669,944.19. Ang kontrata ng EDWIN token ay 0xE5e963eF121FC1d6d2378D78aD204316640Ac272 na may market cap na $597,663.96. Ang kontrata ng liquidity pool ay 0x0df2F0cC0f8e77ae15214382789835EC57fE9dc1 na may kabuuang halaga na naka-lock (TVL) na $186,480.76. Ang EDWIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDWIN/WETH na may kontrata na address 0x0df2F0cC0f8e77ae15214382789835EC57fE9dc1 ay $186,480.76.

Ang kabuuang transaksyon ng EDWIN/WETH ay 638 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 337 ang mga sales transactions.

Ang EDWIN/WETH pool ay may trading volume na $1,669,944.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDWIN sa WETH ay 0.0000000001568, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EDWIN sa USD ay $0.0000006057 ngayon.

EDWIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:47:17 AMsell$1,546.08$0.0660570.40020.0915682.55B
0x53B...3432
0x49...c963
07/31/20253:44:47 AMbuy$3,692.18$0.0659430.95750.0915416.21B
0xfde...b8f2
0xbd...e99b
07/31/20253:42:13 AMsell$1,840.33$0.0657930.47720.0915023.18B
0x535...f9Bd
0xb7...fe12
07/31/20253:39:45 AMbuy$1,269.97$0.0658690.32910.0915212.16B
0x518...FE04
0x42...cdc2
07/31/20253:37:15 AMbuy$1,265.03$0.0657150.32750.0914792.21B
0x2dC...5CC4
0x75...3b47
07/31/20253:34:43 AMsell$1,193.53$0.0656690.30930.0914692.11B
0x4e6...c096
0x55...66ad
07/31/20253:32:15 AMbuy$1,646.77$0.0656770.42670.0914712.9B
0x8d1...4ecd
0x13...e9c5
07/31/20253:29:41 AMsell$1,640$0.0656480.42450.0914622.9B
0x00F...63e2
0x30...8918
07/31/20253:27:11 AMbuy$1,843.94$0.0656690.47740.0914673.25B
0x0B9...12c9
0xb1...2bd1
07/31/20253:24:39 AMbuy$1,763.02$0.0654410.45690.091413.24B
0xeb7...C9A9
0x12...2ba2
07/31/20253:22:05 AMsell$2,061.73$0.065430.53390.0914063.8B
0x650...Caf7
0xf9...d040
07/31/20253:19:37 AMsell$1,554.25$0.0656540.40250.0914642.75B
0xc1F...970d
0x0d...df31
07/31/20253:17:07 AMsell$1,297.05$0.0658290.33610.091512.22B
0x27A...1F6A
0x9b...aa2b
07/31/20253:14:39 AMbuy$1,153.68$0.0658830.29850.0915221.96B
0x67c...520B
0x41...c655
07/31/20253:12:09 AMsell$1,465.06$0.0658640.37930.0915182.5B
0x59A...73Aa
0xc7...76b1
07/31/20253:09:43 AMsell$1,236.7$0.0660350.32020.0915632.05B
0xEe6...5D5d
0xd6...127f
07/31/20253:07:13 AMbuy$934.02$0.0660840.24220.0915771.54B
0x42d...DE1D
0x84...8c98
07/31/20253:04:39 AMsell$1,126.31$0.0660660.29170.0915711.86B
0x082...258b
0x07...1542
07/31/20253:02:09 AMbuy$1,171.29$0.0660980.30350.091581.92B
0x664...271c
0x13...ff43
07/31/20252:59:39 AMbuy$1,181.89$0.0659520.3060.0915411.99B
0xe45...1398
0x9a...069d