WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eDMT-BIO pair

Presyo USD
$0.05262
Presyo
1.98 BIO
TVL
$4,388.98
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD5f712e4dAe0fe3A2dA2E862E131292514111481
eDMT:
0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama eDMT:
80,293.38
Pinagsama BIO:
$6,166.34

eDMT/BIO price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng eDMT token sa DEX Uniswap V3 ay $0.05262. Ang presyo ng eDMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng eDMT token ay 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec na may market cap na $105,258.38. Ang kontrata ng liquidity pool ay 0xD5f712e4dAe0fe3A2dA2E862E131292514111481 na may kabuuang halaga na naka-lock (TVL) na $4,388.98. Ang eDMT/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eDMT/BIO na may kontrata na address 0xD5f712e4dAe0fe3A2dA2E862E131292514111481 ay $4,388.98.

Ang kabuuang transaksyon ng eDMT/BIO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eDMT/BIO pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eDMT sa BIO ay 1.98, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 eDMT sa USD ay $0.05262 ngayon.

eDMT-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/27/202612:15:11 PMsell$0.2727$0.0526210.31.985.18
0x82a...6EE6
0x57...fe25
07/24/20269:26:03 AMsell$0.5835$0.0558121.122.0210.45
0xBc0...a17D
0x36...84e9
07/22/20269:24:19 AMbuy$0.5441$0.0545220.292.039.98
0x165...cdbE
0x7f...4289
07/22/20269:24:09 AMbuy$0.5431$0.0533920.261.9910.17
0x754...C024
0x3a...7dd4
07/21/20269:51:53 PMsell$0.5381$0.054919.41.979.8
0x311...DD5D
0x0a...0509
07/13/202612:15:19 PMsell$0.3323$0.057711.582.015.75
0x82a...6EE6
0x14...4b16
07/13/20266:16:47 AMsell$0.4805$0.0584716.762.048.21
0x6b6...46ff
0x28...9b99
07/09/20263:33:03 AMsell$0.05004$0.058271.762.050.8587
0x34F...49AE
0x40...7225
07/08/20269:15:09 AMbuy$0.9012$0.0570932.22.0415.78
0xbFB...513e
0xbb...24aa
06/22/202612:15:09 PMsell$0.2399$0.060717.952.013.95
0x82a...6EE6
0xcd...0276
06/19/202611:49:21 PMbuy$0.3352$0.069499.752.024.82
0x57C...5870
0x0c...a933
06/10/20261:28:49 AMsell$0.5351$0.0643416.772.018.31
0xd7b...bA8C
0xc7...4c47
06/08/20269:09:23 PMbuy$0.5938$0.0656718.332.029.04
0x32e...a755
0x7f...b301
06/08/202612:15:55 PMsell$0.2275$0.059547.6623.82
0x82a...6EE6
0x71...38f8
05/26/20261:36:33 AMbuy$0.6034$0.0679818.162.048.87
0xa28...7fe4
0x51...8679
05/20/20262:28:09 AMsell$0.669$0.0712719.12.039.38
0xE8D...1d4e
0x50...9cda
05/18/20262:13:13 AMsell$0.7916$0.0812220.242.079.74
0xE75...5Bf8
0xe0...92b3
05/16/20262:38:43 PMbuy$0.6745$0.0833216.942.098.09
0xa28...7fe4
0xcc...2ff6
05/16/202611:22:43 AMsell$0.7528$0.083618.752.089
0xD84...37bA
0xab...ba5d
05/12/20269:55:11 AMsell$0.8061$0.101616.82.117.92
0xE8e...DdB3
0x0e...ac58