WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGEN-WETH pair

Presyo USD
$14.23
Presyo
0.005597 WETH
TVL
$0.1987
MKT CAP
$14.23T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa07470E2c663f2666c3eA13a436BE597b986f246
EDGEN:
0x51AA631C96F94f24c034bB7FE897d9F7c173a4fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDGEN:
0.00698
Pinagsama WETH:
$0.00003906

EDGEN/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng EDGEN token sa DEX Uniswap V2 ay $14.23. Ang presyo ng EDGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng EDGEN token ay 0x51AA631C96F94f24c034bB7FE897d9F7c173a4fe na may market cap na $14,234,785,331,157.34. Ang kontrata ng liquidity pool ay 0xa07470E2c663f2666c3eA13a436BE597b986f246 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang EDGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGEN/WETH na may kontrata na address 0xa07470E2c663f2666c3eA13a436BE597b986f246 ay $0.20.

Ang kabuuang transaksyon ng EDGEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EDGEN/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGEN sa WETH ay 0.005597, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGEN sa USD ay $14.23 ngayon.

EDGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:19:07 PMbuy$0.09906$14.230.000038950.0055972.34
0xB8a...13cB
0xef...b323
05/31/202512:32:23 PMbuy$0.0002928$0.00012460.0611570.074929271.08B
0xAbb...5bd3
0x0b...b769
05/31/202512:31:39 PMsell$38,157.91$0.02693315.080.0293688271.08B
0x69c...2F6B
0xa7...4a9d
05/31/202512:28:03 PMsell$1,185.79$0.0614450.46930.01057228.2B
0xF97...508f
0xa1...dbe0
05/31/202512:27:57 PMsell$2,184.42$0.0615730.86450.010622813.88B
0x016...24Ec
0x17...03c2
05/31/202512:27:43 PMsell$1,480.55$0.061720.58590.0106818.6B
0x4a6...7dD5
0xba...c469
05/31/202512:27:37 PMsell$2,097.33$0.0618690.830.010739811.22B
0x827...C8b9
0xfd...1b5f
05/31/202512:27:31 PMsell$3,461.34$0.0619661.360.010778316.39B
0xaEc...90da
0xf4...9a32
05/31/202512:27:15 PMsell$694.09$0.0623060.27470.01091283.01B
0x33d...6aE1
0xd7...789e
05/31/202512:27:03 PMsell$1,230.97$0.0623980.48710.01094915.13B
0xcE5...B55a
0xc7...e638
05/31/202512:26:55 PMsell$2,549.73$0.06258210.0910229.87B
0xC48...89Ef
0x9f...0af2
05/31/202512:26:49 PMsell$812.41$0.0627540.32150.091092.95B
0x1F3...fBD7
0xde...9bea
05/31/202512:26:35 PMsell$6,884.11$0.0628052.720.0911121.81B
0x78f...ccb2
0x50...1c26
05/31/202512:26:29 PMsell$1,826.7$0.0636670.72290.0914514.98B
0x184...4f63
0x34...ec1d
05/31/202512:26:15 PMsell$7,810.18$0.0637883.090.09149918.37B
0x702...4189
0x44...e010
05/31/202512:26:11 PMsell$11,175.87$0.0647964.420.09189820.16B
0xff9...A674
0x6a...687d
05/31/202512:26:01 PMsell$11,757.73$0.0675484.650.09298613.78B
0x376...2707
0xab...0849
05/31/202512:26:05 PMsell$6,689.77$0.0664452.640.092559.62B
0x774...39c9
0x79...a853
05/31/202512:25:55 PMsell$7,134.58$0.0696982.820.0938376.89B
0xba0...F227
0xb3...8051
05/31/202512:25:49 PMsell$1,659.89$0.0511270.65670.094461.47B
0xA49...7D82
0x5d...c9ea