WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-WETH pair

Presyo USD
$0.063159
Presyo
0.091563 WETH
TVL
$73,477.78
MKT CAP
$315.9K
5m
3.09%
1h
28.82%
4h
94.25%
24h
5,783%
Ibahagi
TXNS
248
Mga Bumili
106
Mga Nagbenta
142
Dami
187K
Telegram price alerts
Pares:
0x111C397aBb14D7E2387A19f271cdB464Fe65e69E
EDGE:
0x938d16999219a1eDC0c9E192a4e6348076FB5E59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDGE:
113.2B
Pinagsama WETH:
$18.17

EDGE/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Uniswap V2 ay $0.0000003159. Ang presyo ng EDGE ay pataas 5,783% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $186,503.84. Ang kontrata ng EDGE token ay 0x938d16999219a1eDC0c9E192a4e6348076FB5E59 na may market cap na $315,919.53. Ang kontrata ng liquidity pool ay 0x111C397aBb14D7E2387A19f271cdB464Fe65e69E na may kabuuang halaga na naka-lock (TVL) na $73,477.79. Ang EDGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/WETH na may kontrata na address 0x111C397aBb14D7E2387A19f271cdB464Fe65e69E ay $73,477.79.

Ang kabuuang transaksyon ng EDGE/WETH ay 248 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 142 ang mga sales transactions.

Ang EDGE/WETH pool ay may trading volume na $186,503.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa WETH ay 0.0000000001563, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.0000003159 ngayon.

EDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:50:29 PMbuy$1,084.15$0.0631590.53640.0915633.43B
0xF34...2544
0xc5...935b
03/30/20267:48:05 PMbuy$207.22$0.0630460.10260.091508680.26M
0x2aa...6C12
0x06...d199
03/30/20267:45:45 PMsell$678.61$0.0630640.33640.0915192.21B
0xFC5...1495
0x3a...4682
03/30/20267:43:23 PMsell$403.01$0.0631570.19980.0915651.28B
0x7B1...7622
0xd5...f97e
03/30/20267:41:01 PMsell$785.95$0.0632620.38960.0916172.41B
0xC57...4c11
0x31...98bb
03/30/20267:38:39 PMbuy$555.28$0.0633020.27530.0916371.68B
0x517...97Dc
0x7a...f526
03/30/20267:36:19 PMsell$540.86$0.063280.26820.0916271.65B
0x3b7...057A
0x28...798a
03/30/20267:33:57 PMsell$475.17$0.0633720.23560.0916721.41B
0xb70...5762
0xe9...e783
03/30/20267:31:35 PMbuy$647.33$0.0633740.32120.0916741.92B
-
0xd8...f2c0
03/30/20267:29:15 PMbuy$521.76$0.0632660.25920.0916221.6B
0xD43...0D35
0x39...822b
03/30/20267:26:55 PMbuy$942.02$0.0631430.46710.0915583B
0x6fb...8C36
0x6d...e621
03/30/20267:24:33 PMsell$933.88$0.0631210.46350.0915492.99B
0x884...C76b
0x95...a428
03/30/20267:22:11 PMbuy$746.97$0.0631640.36990.0915662.36B
0x9EC...Cb81
0x06...4e8a
03/30/20267:19:51 PMbuy$673.97$0.0630390.33390.0915062.22B
0x357...5236
0xec...4934
03/30/20267:17:29 PMsell$1,106.97$0.0630590.54820.0915153.62B
0xe0B...8667
0x9b...b851
03/30/20267:15:07 PMbuy$695.46$0.0631110.34470.0915422.24B
0x3Aa...6F90
0xb2...4598
03/30/20267:12:45 PMbuy$664.95$0.0629920.32980.0914842.22B
0xc84...1b8B
0x0e...5fea
03/30/20267:10:25 PMbuy$713.94$0.0628830.35330.0914262.48B
0x8Db...aECD
0x7e...d03f
03/30/20267:08:03 PMsell$1,030.57$0.0628930.50980.0914313.56B
0x264...5D7c
0x04...76eb
03/30/20267:05:39 PMbuy$927.83$0.0629250.45810.0914443.17B
0x772...f218
0x56...290f