WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.1026
Presyo
0.069706 cbBTC
TVL
$246,127.62
MKT CAP
$102.7M
5m
0.84%
1h
1.12%
4h
0.80%
24h
33.22%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
907K
Telegram price alerts
Pares:
0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
2M
Pinagsama cbBTC:
$0.3851

EDGE/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.1026. Ang presyo ng EDGE ay pataas 33.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3961 trades na may dami ng kalakalan na $906,788.18. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $102,699,692.05. Ang kontrata ng liquidity pool ay 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 na may kabuuang halaga na naka-lock (TVL) na $246,127.62. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 ay $246,127.62.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 3961 sa nakaraang 24 na oras, kung saan 2307 ang mga buy transactions, at 1654 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $906,788.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.0000009706, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1026 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20256:18:55 PMbuy$529.01$0.10260.0049990.0697065,151.1
0xFB1...46C4
0xc8...f836
06/07/20256:16:45 PMbuy$528.88$0.10240.0049990.0696845,162.8
0xFB1...46C4
0xb3...c323
06/07/20256:14:39 PMbuy$528.09$0.1020.0049990.0696625,174.3
0xFB1...46C4
0x46...a8fd
06/07/20256:13:29 PMbuy$528.09$0.10180.0049990.0696425,185.2
0xFB1...46C4
0x90...3042
06/07/20256:09:39 PMbuy$628.83$0.10170.0059450.069626,179.62
0x1Ad...29D6
0x25...d297
06/07/20256:08:57 PMbuy$14.72$0.10190.00013880.069609144.46
0xf22...2388
0x59...3185
06/07/20256:08:45 PMbuy$29.84$0.10180.00028130.069608292.84
0xf22...2388
0x38...2723
06/07/20256:08:37 PMbuy$44.87$0.10180.00042310.069606440.43
0xf22...2388
0x29...2673
06/07/20256:08:27 PMbuy$33.96$0.10180.00032020.069605333.38
0xf22...2388
0x43...4b57
06/07/20256:07:37 PMbuy$118.7$0.10150.0011210.0696011,168.36
0xf22...2388
0xd7...ecd1
06/07/20256:07:29 PMbuy$43.88$0.10150.00041470.069599432.09
0xf22...2388
0xde...18f9
06/07/20256:00:23 PMbuy$12.11$0.10120.00011490.069598119.71
0xf22...2388
0xdb...ebd1
06/07/20255:52:29 PMsell$75.24$0.10060.00071320.069541747.49
0xd13...791F
0x0a...919a
06/07/20255:52:21 PMsell$30.63$0.10060.00029040.069543304.29
0xd13...791F
0x94...cad1
06/07/20255:52:07 PMbuy$1,142.41$0.10010.010820.06949311,407.35
0xF23...3aAd
0xae...e7da
06/07/20255:52:07 PMbuy$571.26$0.10090.0054120.0695685,656.7
0xF23...3aAd
0xae...e7da
06/07/20255:52:07 PMbuy$1,142.48$0.10060.010820.06953611,351.62
0xF23...3aAd
0xae...e7da
06/07/20255:52:07 PMbuy$571.24$0.10120.0054120.069595,643.73
0xF23...3aAd
0xae...e7da
06/07/20255:51:31 PMsell$527.68$0.099460.0049990.0694245,305.19
0xd13...791F
0x25...f3bd
06/07/20255:48:19 PMsell$100.5$0.099590.00095220.0694361,009.07
0xB80...DF95
0x45...a8a3