WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.4187
Presyo
0.053729 cbBTC
TVL
$162,561.56
MKT CAP
$415.7M
5m
0.09%
1h
3.53%
4h
9.83%
24h
9.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
831
Dami
743K
Telegram price alerts
Pares:
0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
182,414.03
Pinagsama cbBTC:
$0.7722

EDGE/cbBTC price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome SlipStream ay $0.4187. Ang presyo ng EDGE ay pataas 9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2006 trades na may dami ng kalakalan na $743,030.81. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $415,738,416.00. Ang kontrata ng liquidity pool ay 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 na may kabuuang halaga na naka-lock (TVL) na $162,561.57. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 ay $162,561.57.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 2006 sa nakaraang 24 na oras, kung saan 1175 ang mga buy transactions, at 831 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $743,030.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000003729, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.4187 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/03/20253:01:09 PMbuy$152.18$0.41870.0013550.053729363.39
0x4F8...4A63
0x7c...a766
09/03/20253:00:03 PMbuy$194.56$0.41860.0017320.053728464.7
0x253...6CDD
0xab...89de
09/03/20252:58:55 PMbuy$54.94$0.41850.00048930.053727131.27
0x747...cA52
0x80...7f27
09/03/20252:57:45 PMbuy$523.32$0.41830.0046610.0537261,250.9
0xFB1...46C4
0x0a...f804
09/03/20252:56:41 PMbuy$183.64$0.41760.0016370.053724439.68
0x747...cA52
0x4d...c32a
09/03/20252:56:21 PMsell$386.57$0.41550.0034440.053702930.28
0xEf5...4FF9
0x53...0d4d
09/03/20252:55:33 PMbuy$51.35$0.41840.00045730.053725122.74
0x1ad...3B60
0xe4...7cee
09/03/20252:54:51 PMbuy$268.56$0.41760.0023950.053725643
0x747...cA52
0x3b...276e
09/03/20252:54:23 PMbuy$180.12$0.41750.0016060.053723431.39
0xEf5...4FF9
0xa2...3c1c
09/03/20252:53:15 PMbuy$118.74$0.41830.0010560.053723283.85
0x1ad...3B60
0x29...bc9d
09/03/20252:52:17 PMsell$256.24$0.41580.002280.053701616.19
0xd13...791F
0x24...3e64
09/03/20252:52:07 PMbuy$227.34$0.41820.0020240.053723543.61
0xd05...daC1
0xb7...fc15
09/03/20252:51:51 PMsell$274.21$0.41570.0024410.053701659.59
0xd13...791F
0xf4...d299
09/03/20252:51:31 PMsell$873.28$0.4160.0077750.0537042,099.02
0xc2a...0CEe
0x32...753d
09/03/20252:51:17 PMbuy$5.2$0.41880.000046350.05372812.43
0xEf5...4FF9
0x91...35b4
09/03/20252:50:59 PMbuy$50.49$0.41910.00044910.053728120.47
0x253...6CDD
0xa4...b6d1
09/03/20252:51:03 PMbuy$116.72$0.41910.0010380.053728278.46
0x1ad...3B60
0x9e...bead
09/03/20252:50:55 PMbuy$109.37$0.4190.00097280.053727260.97
0xEf5...4FF9
0xcc...fc05
09/03/20252:50:31 PMbuy$59.56$0.4190.00052980.053727142.15
0x4F8...4A63
0x5d...67de
09/03/20252:50:19 PMbuy$214.01$0.41890.0019030.053726510.82
0x1ad...3B60
0x90...d018