WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.2685
Presyo
0.052561 cbBTC
TVL
$21,828.04
MKT CAP
$268.5M
5m
0%
1h
0%
4h
0%
24h
8.40%
Ibahagi
TXNS
944
Mga Bumili
380
Mga Nagbenta
564
Dami
25K
Telegram price alerts
Pares:
0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
72,026.77
Pinagsama cbBTC:
$0.02431

EDGE/cbBTC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome SlipStream ay $0.2685. Ang presyo ng EDGE ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $24,675.62. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $268,507,250.03. Ang kontrata ng liquidity pool ay 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 na may kabuuang halaga na naka-lock (TVL) na $21,828.04. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 ay $21,828.04.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 944 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 564 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $24,675.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000002561, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2685 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/08/202511:09:09 AMsell$41.46$0.26850.00040520.052561158.19
0x1ad...3B60
0x64...9298
11/08/202511:00:25 AMbuy$11.08$0.26850.00010820.05257842
0x327...cC9f
0xbd...4163
11/08/202510:43:35 AMbuy$13.12$0.26850.00012820.05257749.75
0x327...cC9f
0xf6...7bdc
11/08/202510:15:31 AMsell$74.48$0.26850.00072770.052561284.17
0xd65...Ec8D
0xa7...4a16
11/08/202510:15:31 AMbuy$13.79$0.26850.00013470.05257452.35
0x327...cC9f
0x3d...e474
11/08/202510:15:33 AMbuy$13.12$0.26850.00012820.05257649.78
0x327...cC9f
0xc4...2ad8
11/08/202510:15:35 AMbuy$13.12$0.26850.00012820.05257649.77
0x327...cC9f
0xd0...f43d
11/08/202510:12:51 AMsell$34.11$0.26850.00033330.052564130
0xAA0...f4d1
0x80...817c
11/08/20259:53:59 AMsell$11.48$0.26850.00011220.05256443.75
0x586...E725
0xed...5420
11/08/20259:53:57 AMsell$12.04$0.26850.00011770.05256445.89
0x586...E725
0x27...495e
11/08/20259:53:59 AMbuy$12.73$0.26850.00012440.0525848.23
0x327...cC9f
0xfd...f033
11/08/20259:53:29 AMbuy$12.73$0.26850.00012440.0525848.22
0x327...cC9f
0x57...69d9
11/08/20259:53:13 AMbuy$14.21$0.26850.00013880.0525853.82
0x327...cC9f
0x2b...5251
11/08/20259:53:11 AMbuy$12.73$0.26850.00012440.05257948.25
0x327...cC9f
0xc3...c9c6
11/08/20259:53:05 AMsell$6.99$0.26850.000068340.05256326.66
0x586...E725
0x51...e622
11/08/20259:52:47 AMbuy$12.73$0.26850.00012440.05257948.26
0x327...cC9f
0x87...79d8
11/08/20259:52:33 AMbuy$14.07$0.26850.00013750.05257853.32
0x327...cC9f
0x6a...1f54
11/08/20259:51:37 AMbuy$13.12$0.26850.00012820.05257749.75
0x327...cC9f
0x19...06f3
11/08/20259:47:09 AMsell$7.09$0.26850.000069320.05256127.05
0xa32...D1A2
0x1c...4639
11/08/20259:45:09 AMsell$52.38$0.26850.00051190.052563199.69
0xd05...daC1
0x82...5764