WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.09384
Presyo
0.051126 cbBTC
TVL
$352,812.22
MKT CAP
$93.8M
5m
-0.19%
1h
0.67%
4h
2.38%
24h
37.63%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
1.68M
Pinagsama cbBTC:
$2.34

EDGE/cbBTC price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Uniswap V3 ay $0.09384. Ang presyo ng EDGE ay pataas 37.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5904 trades na may dami ng kalakalan na $3,614,740.13. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $93,847,493.20. Ang kontrata ng liquidity pool ay 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 na may kabuuang halaga na naka-lock (TVL) na $352,812.22. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 ay $352,812.22.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 5904 sa nakaraang 24 na oras, kung saan 3293 ang mga buy transactions, at 2611 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $3,614,740.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001126, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.09384 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/04/202512:37:43 AMsell$87.85$0.093840.0010540.051126936.14
0xb6b...431C
0xb0...09c8
04/04/202512:36:53 AMbuy$416.54$0.09440.0050010.0511334,412.1
0xFB1...46C4
0xae...4543
04/04/202512:36:53 AMsell$230.56$0.093840.0027680.0511262,456.78
0xd05...daC1
0x4b...dbdd
04/04/202512:36:09 AMsell$134.21$0.093830.0016110.0511261,430.29
0xD4e...BD38
0xd3...2aaf
04/04/202512:35:43 AMsell$46.7$0.093830.00056070.051126497.68
0x730...4103
0x28...be1e
04/04/202512:33:41 AMbuy$5,284.99$0.094190.063480.05113156,105.5
0xFB1...46C4
0x3f...c982
04/04/202512:33:17 AMsell$416.14$0.093480.0049980.0511224,451.39
0xD4e...BD38
0x7f...0578
04/04/202512:33:15 AMsell$336.25$0.09350.0040390.0511233,595.95
0xfE8...e822
0x0d...4662
04/04/202512:32:07 AMsell$245.19$0.093620.0029420.0511232,619.01
0x747...cA52
0xbc...5b01
04/04/202512:32:05 AMsell$482.45$0.093640.0057890.0511235,152.02
0x5a4...4d7B
0x4b...f1b9
04/04/202512:31:45 AMbuy$10.01$0.094020.00012040.05113106.5
0x1ad...3B60
0xc1...bed7
04/04/202512:31:41 AMbuy$2,495.85$0.093940.030010.05112926,567.19
0xbAb...8Fc6
0xee...5faa
04/04/202512:31:39 AMbuy$469.08$0.093810.0056410.0511284,999.99
0xFB1...46C4
0x28...ed34
04/04/202512:31:39 AMbuy$630.08$0.093840.0075770.0511286,713.8
0xFB1...46C4
0x92...b7e5
04/04/202512:31:39 AMbuy$4,348.62$0.093660.052290.05112646,425.4
0xFB1...46C4
0xf9...85a0
04/04/202512:31:35 AMsell$26,395.24$0.093780.31740.051127281,459.07
0x9CB...06ce
0x6a...fd42
04/04/202512:31:27 AMbuy$5.21$0.095160.000062690.05114454.78
0x12F...a92a
0x2a...65ae
04/04/202512:31:21 AMbuy$54.09$0.095190.00065030.051144568.3
0xc77...F1D7
0x94...c046
04/04/202512:31:21 AMbuy$126.22$0.095180.0015170.0511441,326.09
0xc77...F1D7
0x94...c046
04/04/202512:30:19 AMbuy$252.67$0.095230.0030350.0511442,653.3
0xFB1...46C4
0x37...c30a