WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.06311
Presyo
0.06675 cbBTC
TVL
$292,558.95
MKT CAP
$63.1M
5m
0%
1h
-1.11%
4h
0.02%
24h
-1.53%
Ibahagi
TXNS
582
Mga Bumili
334
Mga Nagbenta
248
Dami
136K
Telegram price alerts
Pares:
0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
4.17M
Pinagsama cbBTC:
$0.3173

EDGE/cbBTC price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Uniswap V3 ay $0.06311. Ang presyo ng EDGE ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $136,032.65. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $63,112,812.23. Ang kontrata ng liquidity pool ay 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 na may kabuuang halaga na naka-lock (TVL) na $292,558.96. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 ay $292,558.96.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 582 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 248 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $136,032.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000000675, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.06311 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/26/202511:52:05 AMbuy$467.46$0.063110.0049990.066757,406.8
0xFB1...46C4
0x42...8d20
04/26/202511:48:23 AMbuy$467.67$0.063060.0050020.0667457,415.7
0xFB1...46C4
0xa1...f68e
04/26/202511:39:15 AMbuy$1,023.15$0.062860.010940.06672316,275.51
0xFB1...46C4
0x52...d60d
04/26/202511:39:15 AMbuy$468.76$0.062990.0050130.0667377,441.58
0xFB1...46C4
0x1c...38f1
04/26/202511:39:09 AMsell$3,446.3$0.062660.036860.06670255,000
0xbBc...dc96
0x92...bdae
04/26/202511:38:03 AMsell$100.83$0.062850.0010780.0667231,604.08
0x30D...C021
0x12...f5e0
04/26/202511:37:47 AMbuy$197.96$0.063230.0021170.0667633,130.6
0xFB1...46C4
0xc8...cc19
04/26/202511:36:51 AMsell$113.48$0.062850.0012130.0667221,805.56
0x30D...C021
0x4d...09e4
04/26/202511:36:41 AMsell$113.5$0.062860.0012140.0667231,805.56
0x30D...C021
0x62...eb91
04/26/202511:36:31 AMsell$113.52$0.062870.0012140.0667241,805.56
0x30D...C021
0x92...bf19
04/26/202511:36:21 AMsell$113.54$0.062880.0012140.0667261,805.56
0x30D...C021
0x95...9751
04/26/202511:36:17 AMbuy$2,380.32$0.063170.025450.06675737,676.8
0xFB1...46C4
0xa8...1979
04/26/202511:36:13 AMsell$4,559.57$0.062880.048760.06672572,510
0xbBc...dc96
0xab...470e
04/26/202511:35:43 AMsell$113.86$0.063060.0012170.0667441,805.56
0x30D...C021
0x55...5b72
04/26/202511:35:31 AMsell$1,041.23$0.06310.011130.06674916,500
0x6bf...823f
0xb7...40df
04/26/202511:32:49 AMsell$3,080.54$0.063290.032940.06676948,671.93
0x1ad...3B60
0x64...c8a1
04/26/202510:59:25 AMsell$471.56$0.064010.0049990.0667877,365.99
0xd13...791F
0x70...9c00
04/26/202510:58:13 AMsell$77.04$0.064040.00081690.066791,203.04
0x253...6CDD
0xba...703d
04/26/202510:58:03 AMbuy$305.71$0.064420.0032410.066834,745.6
0xFB1...46C4
0x45...0afd
04/26/202510:57:33 AMsell$154.05$0.064020.0016330.0667882,406.09
0xEf5...4FF9
0x49...b503