WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.061313
Presyo
0.0105892 WETH
TVL
$76,944.27
MKT CAP
$131.3K
5m
0%
1h
48.77%
4h
52.72%
24h
1,012%
Ibahagi
TXNS
108
Mga Bumili
67
Mga Nagbenta
41
Dami
93K
Telegram price alerts
Pares:
0x15492609fe5a0f3bFa234b9b72A5ED84032594f7
EDEN:
0x2Feb9A0f54EeD1559B02b00Ba92D986df7f1f180
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEN:
292.96B
Pinagsama WETH:
$17.26

EDEN/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng EDEN token sa DEX Uniswap V2 ay $0.0000001313. Ang presyo ng EDEN ay pataas 1,012% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $93,283.00. Ang kontrata ng EDEN token ay 0x2Feb9A0f54EeD1559B02b00Ba92D986df7f1f180 na may market cap na $131,323.01. Ang kontrata ng liquidity pool ay 0x15492609fe5a0f3bFa234b9b72A5ED84032594f7 na may kabuuang halaga na naka-lock (TVL) na $76,944.28. Ang EDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x15492609fe5a0f3bFa234b9b72A5ED84032594f7 ay $76,944.28.

Ang kabuuang transaksyon ng EDEN/WETH ay 108 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 41 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $93,283.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.00000000005892, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.0000001313 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20263:32:15 AMbuy$3,092.47$0.0613131.280.010589223.55B
0x90b...F594
0x53...afb6
05/16/20263:24:47 AMbuy$2,908.22$0.0611241.20.010504725.85B
0x9eD...3aE8
0x2a...414c
05/16/20263:17:17 AMsell$925.57$0.079860.4150.01044219.39B
0xb7a...69Ea
0x50...834c
05/16/20263:09:47 AMbuy$1,293.05$0.0798030.58010.010439813.19B
0x974...85f3
0x29...d16c
05/16/20263:02:17 AMbuy$1,006.14$0.0791370.45140.010409911.01B
0x940...7d4A
0x5d...9a43
05/16/20262:54:47 AMbuy$1,228.94$0.078510.55140.010381814.44B
0xf74...79Cd
0x8e...a0d8
05/16/20262:47:17 AMsell$797.52$0.0783370.35810.01037449.57B
0xf0D...B4a0
0x00...ef9b
05/16/20262:39:47 AMsell$796.3$0.0787810.35740.01039419.07B
0xbfD...efcf
0x5a...6b55
05/16/20262:32:17 AMbuy$790.31$0.0788270.35510.01039668.95B
0x4DD...6711
0x95...4084
05/16/20262:25:37 AMbuy$0.0001113$0.0786160.0750.01038681,292.6
0xA4C...51b6
0xd3...479f
05/16/20262:25:37 AMsell$0.00001107$0.0785640.084970.0103844129.26
0xA4C...51b6
0xd3...479f
05/16/20262:24:47 AMbuy$837.74$0.0783830.37610.01037639.99B
0xaa1...a927
0xb0...3b81
05/16/20262:17:17 AMsell$704.45$0.0783040.3160.01037258.48B
0xe35...E759
0xca...071e
05/16/20262:09:49 AMbuy$834.15$0.0783190.37420.010373210.03B
0xf7e...F73b
0xca...3644
05/16/20262:02:19 AMbuy$732.93$0.0778990.32880.01035439.28B
0x18D...16e6
0x23...57cb
05/16/20261:54:49 AMsell$784.84$0.0778630.35220.01035299.98B
0xbbb...D7eF
0x9a...86dc
05/16/20261:47:17 AMbuy$2,837.61$0.0780911.160.010363435.07B
0xb81...A991
0x8f...dcb4
05/16/20261:39:51 AMbuy$865.5$0.0765570.38920.010294813.2B
0xa1C...5752
0x3f...1dbb
05/16/20261:32:23 AMsell$688.66$0.076480.30950.010291210.63B
0x910...F1e3
0xc3...5129
05/16/20261:24:53 AMsell$752.81$0.0768380.3380.01030711.01B
0xBDA...f661
0xca...2c17