WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.059517
Presyo
0.083079 WETH
TVL
$1
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
62.40%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xa26E8BFF854C0565b780917D240C556cAb2e126F
EDEL:
0xd40778362cF377Feb6b88a11b2282d2748FdFb95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.0119021
Pinagsama WETH:
$0.0172

EDEL/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.000009517. Ang presyo ng EDEL ay pataas 62.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,911.31. Ang kontrata ng EDEL token ay 0xd40778362cF377Feb6b88a11b2282d2748FdFb95 na may market cap na $52,346.62. Ang kontrata ng liquidity pool ay 0xa26E8BFF854C0565b780917D240C556cAb2e126F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0xa26E8BFF854C0565b780917D240C556cAb2e126F ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $8,911.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000000003079, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.000009517 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:59:29 PMbuy$171.21$0.0595170.05540.08307917.99M0xb4...c3ac
01/10/20267:58:57 PMbuy$435.89$0.0593660.14120.08303446.54M0x68...71be
01/10/20267:58:23 PMbuy$367.36$0.0591820.1190.08297440.01M0xb4...0cdd
01/10/20267:57:49 PMbuy$275.67$0.0590360.08930.08292730.51M0x8c...46d6
01/10/20267:57:19 PMbuy$290.8$0.0589080.09420.08288532.64M0x9e...74e5
01/10/20267:56:49 PMbuy$342.35$0.0587670.11090.08283939.05M0x53...7bb3
01/10/20267:56:23 PMbuy$147.87$0.0586580.04790.08280417.08M0x79...2fa7
01/10/20267:55:49 PMbuy$260.55$0.0585680.08440.08277530.41M0xba...2c33
01/10/20267:55:19 PMbuy$441.45$0.0584140.1430.08272552.47M0xb8...0f32
01/10/20267:54:53 PMbuy$270.12$0.0582590.08750.08267532.7M0xfe...e68c
01/10/20267:54:23 PMbuy$128.42$0.0581740.04160.08264715.71M0x22...b1b5
01/10/20267:53:55 PMbuy$438.67$0.0580520.14210.08260854.48M0xbf...5583
01/10/20267:53:35 PMbuy$418.39$0.0578770.13540.08254953.11M0x30...dc73
01/10/20267:52:59 PMbuy$335.89$0.0577190.10870.08249843.51M0x49...437b
01/10/20267:52:35 PMbuy$264.51$0.0575940.08560.08245734.83M0x8b...e27c
01/10/20267:52:09 PMbuy$298.81$0.0574780.09670.0824239.96M0x21...da44
01/10/20267:51:47 PMbuy$436$0.0573270.14110.08237159.5M0x02...1de6
01/10/20267:51:23 PMbuy$226.5$0.0571930.07330.08232831.49M0xb0...2827
01/10/20267:50:47 PMbuy$308.08$0.0570860.09970.08229343.48M0x27...1670
01/10/20267:50:23 PMbuy$262.03$0.0569720.08480.08225637.58M0x39...e62f