WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.056358
Presyo
0.082134 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
59.67%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x681610CC6bFc9b6899d8777B7438AeE63f462ae3
EDEL:
0xA0a96916D0CdA4F1C5D3C3Ed50a88cC6377A79B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.0101084
Pinagsama WETH:
$0.0172

EDEL/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.000006358. Ang presyo ng EDEL ay pataas 59.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,484.34. Ang kontrata ng EDEL token ay 0xA0a96916D0CdA4F1C5D3C3Ed50a88cC6377A79B9 na may market cap na $50,230.29. Ang kontrata ng liquidity pool ay 0x681610CC6bFc9b6899d8777B7438AeE63f462ae3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x681610CC6bFc9b6899d8777B7438AeE63f462ae3 ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $8,484.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000000002134, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.000006358 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:29:35 AMbuy$126.62$0.0563580.04250.08213419.91M
0x0e8...51D8
0x5c...ff58
12/31/20252:29:05 AMbuy$290.74$0.056290.09760.08211146.22M
0x9dF...a561
0xd7...de65
12/31/20252:28:41 AMbuy$195.71$0.0562120.06570.08208531.5M
0x810...A4e3
0x2b...83b4
12/31/20252:28:11 AMbuy$226.1$0.0561450.07590.08206336.79M
0x28c...b92F
0xeb...9048
12/31/20252:27:43 AMbuy$174.56$0.0560820.05860.08204128.7M
0x9dF...a561
0x26...5f47
12/31/20252:27:09 AMbuy$338.41$0.0560010.11360.08201456.39M
0xA0c...2cE7
0x2c...68e2
12/31/20252:26:35 AMbuy$237.53$0.0559070.07980.08198440.21M
0x6f4...fE31
0xfa...6748
12/31/20252:25:59 AMbuy$164.6$0.0558440.05530.08196328.16M
0x810...A4e3
0x2d...604e
12/31/20252:25:33 AMbuy$197.64$0.0557890.06640.08194434.14M
0x28c...b92F
0x91...b750
12/31/20252:24:57 AMbuy$385.59$0.0557010.12950.08191467.63M
0x0e8...51D8
0x13...0eec
12/31/20252:24:29 AMbuy$161.97$0.0556180.05440.08188628.83M
0x9dF...a561
0x58...7245
12/31/20252:23:55 AMbuy$114.46$0.0555820.03840.08187220.5M
0xA0c...2cE7
0x87...28e6
12/31/20252:23:31 AMbuy$275.71$0.0555230.09250.08185349.92M
0xbd6...af76
0xb2...e65f
12/31/20252:23:05 AMbuy$258.42$0.0554430.08670.08182647.47M
0x68C...64e9
0xc4...fc7b
12/31/20252:22:27 AMbuy$296.57$0.0553610.09950.08179855.32M
0xAf1...45DF
0x25...7b56
12/31/20252:22:01 AMbuy$157.97$0.0552940.0530.08177629.84M
0x148...5880
0x5c...e31f
12/31/20252:21:31 AMbuy$324.89$0.0552230.1090.08175262.2M
0x6f4...fE31
0x85...dfd8
12/31/20252:21:09 AMbuy$164.83$0.0551520.05530.08172831.99M
0x810...A4e3
0xf9...4584
12/31/20252:20:33 AMbuy$195.53$0.05510.06560.08171138.34M
0x28c...b92F
0x38...b071
12/31/20252:20:09 AMbuy$310.28$0.0550270.10410.08168661.72M
0x0e8...51D8
0xe8...ffac